BIST 100: 14.260
Değişim: 0.41% 57,81
Adet: 9.315 Mio.Lot
Hacim: 142.216 Mio.TL
EN YÜKSEK
14314
EN DÜŞÜK
14,182
Açılış: 14.236
Dünkü Kapanış: 14.202
Verilerin Son Güncelleme Saati : 17:01
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,70
1,46
17:02:28
-
BAHKM
125,20
-0,63
17:01:39
-
BAKAB
46,86
-4,56
16:59:46
-
BALAT
90,35
-0,39
13:55:19
-
BALSU
15,13
2,23
17:02:13
-
BANVT
162,70
1,31
17:02:40
-
BARMA
58,45
0,86
16:58:39
-
BASCM
14,50
2,76
13:55:19
-
BASGZ
51,00
-2,11
17:02:50
-
BAYRK
4,96
4,86
17:02:39
-
BEGYO
4,45
0,91
17:01:59
-
BERA
17,64
1,61
17:02:53
-
BESLR
13,61
0,59
17:02:45
-
BESTE
24,70
5,11
17:02:44
-
BEYAZ
31,04
-2,39
17:02:43
-
BFREN
155,40
2,78
17:02:52
-
BIENY
26,90
8,12
17:02:44
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,33
1,66
17:02:19
-
BIGEN
10,30
9,93
17:01:04
-
BIGTK
217,20
2,07
17:02:41
-
BIMAS
757,50
0,73
17:02:40
-
BINBN
162,00
0,31
17:02:00
-
BINHO
9,28
0,87
17:02:13
-
BIOEN
20,02
5,26
17:02:41
-
BIZIM
27,34
0,15
17:02:21
-
BJKAS
1,56
3,31
17:01:03
-
BLCYT
30,58
-9,95
17:02:14
-
BLUME
41,74
1,80
17:02:40
-
BMSCH
16,39
0,61
17:02:25
-
BMSTL
84,55
-0,88
17:02:49
-
BNTAS
6,75
1,50
17:00:34
-
BOBET
19,64
0,67
17:01:22
-
BORLS
5,29
9,98
16:48:34
-
BORSK
7,32
-0,14
16:59:50
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,52
1,40
16:48:06
-
BRISA
86,30
1,47
17:02:43
-
BRKO
14,25
2,52
13:55:19
-
BRKSN
8,72
1,63
16:47:44
-
BRKVY
95,90
0,89
17:01:45
-
BRLSM
15,16
2,99
17:02:43
-
BRMEN
9,16
-4,58
09:55:30
-
BRSAN
560,50
-1,41
17:02:37
-
BRYAT
2.170,00
0,05
17:02:39
-
BSOKE
35,38
-0,90
17:02:37
-
BTCIM
6,62
-2,07
17:02:29
-
BUCIM
6,14
0,82
17:01:37
-
BULGS
43,38
-0,32
17:01:37
-
BURCE
46,12
3,41
17:02:45
-
BURVA
941,50
5,14
17:01:39
-
BVSAN
113,30
1,16
17:02:20
-
BYDNR
39,30
0,72
17:02:38