BIST 100: 14.256
Değişim: 0.38% 54,19
Adet: 9.176 Mio.Lot
Hacim: 140.801 Mio.TL
EN YÜKSEK
14314
EN DÜŞÜK
14,182
Açılış: 14.236
Dünkü Kapanış: 14.202
Verilerin Son Güncelleme Saati : 16:55
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.499,00
-2,09
16:55:28
-
MACKO
37,76
2,33
16:56:23
-
MAGEN
62,80
0,64
16:56:17
-
MAKIM
18,93
-0,73
16:56:32
-
MAKTK
14,33
3,39
16:56:26
-
MANAS
25,60
3,81
16:56:39
-
MARBL
13,40
4,77
16:54:45
-
MARKA
56,55
-3,17
16:56:03
-
MARMR
2,92
-0,68
16:56:16
-
MARTI
2,12
-1,85
16:55:52
-
MAVI
43,90
0,37
16:56:39
-
MCARD
187,60
1,35
16:56:29
-
MEDTR
29,46
1,31
16:54:52
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,50
0,40
12:55:13
-
MEGAP
2,50
0,40
12:55:13
-
MEGMT
80,55
-1,10
16:56:39
-
MEKAG
4,38
-9,88
16:56:39
-
MEPET
23,18
-0,77
16:46:49
-
MERCN
17,32
1,46
16:55:44
-
MERIT
16,96
1,56
16:56:00
-
MERKO
14,99
3,45
16:55:37
-
METRO
7,04
2,03
16:54:56
-
MEYSU
16,61
3,49
16:56:39
-
MGROS
656,00
1,08
16:56:29
-
MHRGY
3,73
2,75
16:54:27
-
MIATK
40,30
0,75
16:55:25
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
82,45
2,04
12:55:13
-
MNDRS
12,57
1,29
16:55:22
-
MNDTR
6,04
0,83
16:56:21
-
MOBTL
13,85
1,09
16:54:27
-
MOGAN
12,89
-1,00
16:56:12
-
MOPAS
41,70
-0,67
16:56:40
-
MPARK
464,50
0,98
16:55:20
-
MRGYO
1,59
0,63
16:55:49
-
MRSHL
1.532,00
6,09
16:55:53
-
MSGYO
7,91
-0,38
16:44:17
-
MTRKS
22,60
1,89
16:56:37
-
MTRYO
9,92
2,27
16:20:34
-
MZHLD
6,14
1,32
16:51:26