Hisseler – Son Haber Ordu

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,91 1,25 % 161.562.006,49 13:58
A1YEN A1 YENILENEBILIR ENERJI 27,50 2,15 % 44.107.664,90 13:57
ACSEL ACIPAYAM SELULOZ 102,20 0,99 % 5.773.005,70 13:58
ADEL ADEL KALEMCILIK 29,58 0,34 % 23.940.626,52 13:57
ADESE ADESE GAYRIMENKUL 9,00 0,67 % 144.584.781,13 13:58
ADGYO ADRA GMYO 33,56 0,06 % 13.299.006,76 13:58
AEFES ANADOLU EFES 16,07 4,90 % 828.668.588,79 13:58
AFYON AFYON CIMENTO 13,61 1,87 % 38.286.171,39 13:58
AGESA AGESA HAYAT EMEKLILIK 155,40 1,57 % 22.997.692,10 13:58
AGHOL ANADOLU GRUBU HOLDING 279,00 2,48 % 131.139.448,00 13:58
AGROT AGROTECH TEKNOLOJI 7,31 1,25 % 53.692.702,45 13:58
AGYO ATAKULE GMYO 6,79 0,00 % 3.426.348,86 13:58
AHGAZ AHLATCI DOGALGAZ 27,44 -0,87 % 40.551.099,08 13:58
AHSGY AHES GMYO 20,90 1,26 % 29.390.931,84 13:58
AKBNK AKBANK 68,60 -0,80 % 4.575.459.100,50 13:58
AKCNS AKCANSA 142,10 1,65 % 54.467.196,10 13:57
AKENR AKENERJI 11,64 4,30 % 211.287.710,40 13:58
AKFGY AKFEN GMYO 2,72 0,37 % 59.508.147,96 13:58
AKFIS AKFEN INSAAT 22,62 -0,09 % 94.095.722,02 13:58
AKFYE AKFEN YEN. ENERJI 16,80 2,56 % 87.362.316,35 13:58
AKGRT AKSIGORTA 6,65 0,76 % 24.403.512,57 13:58
AKMGY AKMERKEZ GMYO 195,50 1,14 % 3.293.755,70 13:54
AKSA AKSA 9,46 0,96 % 65.693.898,53 13:58
AKSEN AKSA ENERJI 34,04 1,73 % 145.569.189,04 13:58
AKSGY AKIS GMYO 6,85 0,74 % 17.947.250,66 13:58
AKSUE AKSU ENERJI 18,95 -3,56 % 8.556.370,82 13:58
AKYHO AKDENIZ YATIRIM HOLDING 2,99 0,34 % 5.663.991,47 13:55
ALARK ALARKO HOLDING 86,30 1,05 % 173.673.013,90 13:58
ALBRK ALBARAKA TURK 8,16 -1,21 % 200.512.123,37 13:58
ALCAR ALARKO CARRIER 976,50 -1,66 % 87.397.794,50 13:58
ALCTL ALCATEL LUCENT TELETAS 108,90 2,93 % 31.142.907,60 13:58
ALFAS ALFA SOLAR ENERJI 45,82 6,71 % 237.282.053,38 13:58
ALGYO ALARKO GMYO 19,74 1,33 % 54.612.112,59 13:58
ALKA ALKIM KAGIT 6,97 1,90 % 34.852.829,80 13:58
ALKIM ALKIM KIMYA 15,81 5,05 % 60.061.075,68 13:57
ALKLC ALTINKILIC GIDA VE SUT 43,42 -1,32 % 40.783.972,42 13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,89 0,36 % 355.851.584,52 13:58
ALTNY ALTINAY SAVUNMA 82,55 0,06 % 307.857.816,60 13:58
ALVES ALVES KABLO 27,38 0,37 % 40.052.946,86 13:58
ANELE ANEL ELEKTRIK 17,01 -0,93 % 6.521.983,53 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,19 1,19 % 12.063.984,07 13:57
ANHYT ANADOLU HAYAT EMEK. 81,65 0,62 % 35.752.302,35 13:57
ANSGR ANADOLU SIGORTA 92,00 -0,97 % 75.012.315,00 13:58
ARASE DOGU ARAS ENERJI 51,10 2,20 % 44.389.935,15 13:58
ARCLK ARCELIK 128,40 1,82 % 164.901.219,80 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 28,66 0,14 % 42.870.962,74 13:58
ARENA ARENA BILGISAYAR 31,52 1,74 % 40.262.087,04 13:58
ARMGD ARMADA GIDA 34,72 2,54 % 126.126.070,96 13:57
ARSAN ARSAN TEKSTIL 20,14 2,23 % 12.532.595,55 13:56
ARTMS ARTEMIS HALI 28,24 0,57 % 15.380.501,92 13:58
ARZUM ARZUM EV ALETLERI 4,36 0,46 % 36.531.084,30 13:58
ASELS ASELSAN 149,90 2,95 % 3.502.592.446,20 13:58
ASGYO ASCE GMYO 11,07 2,31 % 23.098.927,95 13:58
ASTOR ASTOR ENERJI 95,55 2,63 % 1.196.067.516,50 13:58
ASUZU ANADOLU ISUZU 56,40 0,80 % 17.833.272,25 13:57
ATAGY ATA GMYO 10,76 0,65 % 1.266.080,06 13:58
ATAKP ATAKEY PATATES 42,38 0,95 % 45.813.017,32 13:58
ATATP ATP YAZILIM 85,25 3,58 % 34.823.329,70 13:57
ATEKS AKIN TEKSTIL 86,35 10,00 % 1.201.385,15 13:55
ATLAS ATLAS YAT. ORT. 4,90 -0,20 % 4.549.643,35 13:52
ATSYH ATLANTIS YATIRIM HOLDING 55,80 -0,36 % 1.326.411,00 13:55
AVGYO AVRASYA GMYO 8,98 1,13 % 2.399.198,40 13:58
AVHOL AVRUPA YATIRIM HOLDING 40,18 1,62 % 54.965.734,02 13:58
AVOD A.V.O.D GIDA VE TARIM 2,75 0,73 % 9.026.356,12 13:58
AVPGY AVRUPAKENT GMYO 65,55 0,77 % 39.669.538,20 13:58
AVTUR AVRASYA PETROL VE TUR. 10,97 0,73 % 3.164.648,70 13:58
AYCES ALTINYUNUS CESME 469,25 -0,79 % 40.736.980,75 13:58
AYDEM AYDEM ENERJI 18,23 2,30 % 42.521.140,65 13:58
AYEN AYEN ENERJI 24,58 1,65 % 7.760.812,74 13:58
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 % 3.402.149,50 13:55
AYGAZ AYGAZ 136,30 0,22 % 52.894.977,80 13:58
AZTEK AZTEK TEKNOLOJI 39,96 2,99 % 41.600.877,60 13:58
BAGFS BAGFAS 27,96 -1,69 % 123.023.095,54 13:58
BAHKM BAHADIR KIMYA 42,98 1,37 % 18.389.058,90 13:55
BAKAB BAK AMBALAJ 30,22 1,34 % 12.640.403,76 13:58
BALAT BALATACILAR BALATACILIK 52,20 0,10 % 1.060.380,65 13:55
BALSU BALSU GIDA 20,30 1,30 % 118.338.472,34 13:58
BANVT BANVIT 217,30 5,49 % 376.534.569,60 13:58
BARMA BAREM AMBALAJ 17,17 0,18 % 7.166.071,72 13:58
BASCM BASTAS BASKENT CIMENTO 10,50 0,96 % 566.620,94 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,80 1,10 % 14.529.808,70 13:56
BAYRK BAYRAK TABAN SANAYI 21,50 0,37 % 97.787.836,42 13:58
BEGYO BATI EGE GMYO 10,40 -4,85 % 75.749.060,61 13:58
BERA BERA HOLDING 15,08 0,80 % 48.212.403,28 13:58
BESLR BESLER GIDA 14,58 -0,21 % 46.274.768,73 13:58
BEYAZ BEYAZ FILO 20,56 0,78 % 5.632.122,36 13:51
BFREN BOSCH FREN SISTEMLERI 162,20 0,25 % 26.484.387,70 13:58
BIENY BIEN YAPI URUNLERI 47,40 2,51 % 119.282.615,46 13:58
BIGCH BUYUK SEFLER BIGCHEFS 42,56 0,14 % 34.338.716,64 13:58
BIGEN BIRLESIM GRUP ENERJI 11,11 3,45 % 324.440.464,48 13:58
BIMAS BIM MAGAZALAR 507,00 -0,98 % 1.468.591.680,00 13:58
BINBN BIN ULASIM TEKNOLOJILERI 226,90 -1,30 % 72.200.867,50 13:57
BINHO 1000 YATIRIMLAR HOL. 203,40 1,19 % 334.786.346,00 13:58
BIOEN BIOTREND CEVRE VE ENERJI 22,16 0,73 % 95.350.034,84 13:58
BIZIM BIZIM MAGAZALARI 26,00 0,08 % 3.789.529,30 13:57
BJKAS BESIKTAS FUTBOL YAT. 2,05 -0,49 % 138.932.780,56 13:58
BLCYT BILICI YATIRIM 17,06 1,07 % 5.852.203,55 13:57
BMSCH BMS CELIK HASIR 16,45 -1,08 % 3.509.136,66 13:55
BMSTL BMS BIRLESIK METAL 45,10 0,45 % 31.027.907,80 13:58
BNTAS BANTAS AMBALAJ 6,85 -0,87 % 19.191.759,61 13:57
BOBET BOGAZICI BETON SANAYI 21,44 -0,83 % 44.499.582,68 13:58
BORLS BORLEASE OTOMOTIV 63,30 2,34 % 64.933.905,00 13:58
BORSK BOR SEKER 20,24 1,10 % 16.567.286,00 13:58
BOSSA BOSSA 6,14 0,16 % 12.176.627,08 13:58
BRISA BRISA 74,05 0,75 % 8.434.947,15 13:56
BRKO BIRKO MENSUCAT 6,20 1,64 % 1.889.888,60 13:55
BRKSN BERKOSAN YALITIM 6,69 1,36 % 2.247.723,50 13:57
BRKVY BIRIKIM VARLIK YONETIM 65,10 0,23 % 34.518.153,75 13:58
BRLSM BIRLESIM MUHENDISLIK 15,33 2,06 % 39.459.671,30 13:57
BRMEN BIRLIK MENSUCAT 5,45 0,55 % 593.871,71 13:55
BRSAN BORUSAN BORU SANAYI 336,00 1,05 % 100.627.591,25 13:58
BRYAT BORUSAN YAT. PAZ. 1.894,00 0,74 % 60.163.625,00 13:57
BSOKE BATISOKE CIMENTO 14,46 2,12 % 83.265.532,28 13:58
BTCIM BATI CIMENTO 4,49 0,45 % 84.016.974,65 13:58
BUCIM BURSA CIMENTO 7,10 0,14 % 22.120.216,22 13:57
BULGS BULLS GSYO 26,74 -0,30 % 137.147.801,70 13:58
BURCE BURCELIK 17,02 7,04 % 44.068.353,69 13:58
BURVA BURCELIK VANA 102,90 2,80 % 5.843.659,45 13:57
BVSAN BULBULOGLU VINC 90,95 0,44 % 19.982.002,95 13:58
BYDNR BAYDONER RESTORANLARI 21,14 6,77 % 31.891.216,32 13:57
CANTE CAN2 TERMIK 1,58 0,64 % 122.294.782,32 13:58
CASA CASA EMTIA PETROL 85,40 2,28 % 834.272,60 13:55
CATES CATES ELEKTRIK 30,00 0,60 % 30.942.551,82 13:57
CCOLA COCA COLA ICECEK 52,40 1,35 % 234.098.594,45 13:58
CELHA CELIK HALAT 19,96 0,25 % 4.185.565,26 13:58
CEMAS CEMAS DOKUM 9,29 9,94 % 396.303.662,51 13:57
CEMTS CEMTAS 10,31 1,78 % 45.953.106,06 13:58
CEMZY CEM ZEYTIN 13,72 -0,51 % 19.581.800,30 13:58
CEOEM CEO EVENT MEDYA 29,24 -1,22 % 19.094.203,12 13:57
CGCAM CAGDAS CAM 26,58 0,76 % 84.038.540,82 13:58
CIMSA CIMSA 51,30 -0,19 % 250.285.173,40 13:58
CLEBI CELEBI 1.805,00 -0,44 % 303.902.792,00 13:58
CMBTN CIMBETON 2.157,00 3,16 % 35.337.210,00 13:55
CMENT CIMENTAS 339,00 2,26 % 935.333,00 13:55
CONSE CONSUS ENERJI 3,20 1,59 % 21.865.081,16 13:57
COSMO COSMOS YAT. HOLDING 108,30 -0,28 % 2.613.381,90 13:58
CRDFA CREDITWEST FAKTORING 9,36 1,19 % 6.032.292,70 13:58
CRFSA CARREFOURSA 84,00 -1,18 % 70.540.455,65 13:58
CUSAN CUHADAROGLU METAL 19,58 -0,51 % 3.794.185,53 13:55
CVKMD CVK MADEN 12,08 1,00 % 75.411.117,19 13:58
CWENE CW ENERJI 16,18 9,99 % 238.828.671,44 13:58
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 % 59.388.735,20 13:50
DAGI DAGI GIYIM 4,64 1,09 % 13.606.462,39 13:57
DAPGM DAP GAYRIMENKUL 8,83 1,38 % 56.015.669,21 13:57
DARDL DARDANEL 1,79 1,70 % 69.129.938,05 13:56
DCTTR DCT TRADING DIS TICARET 35,54 -0,73 % 42.359.982,82 13:58
DENGE DENGE HOLDING 2,25 5,63 % 102.856.353,60 13:58
DERHL DERLUKS YATIRIM HOLDING 23,58 -2,56 % 123.377.585,26 13:58
DERIM DERIMOD 36,72 -0,97 % 10.302.800,48 13:57
DESA DESA DERI 9,92 0,71 % 4.463.149,40 13:57
DESPC DESPEC BILGISAYAR 46,14 -0,77 % 6.867.956,54 13:56
DEVA DEVA HOLDING 58,65 1,82 % 18.762.769,80 13:58
DGATE DATAGATE BILGISAYAR 61,80 -9,91 % 111.593.002,75 13:57
DGGYO DOGUS GMYO 33,00 -1,37 % 2.386.177,66 13:57
DGNMO DOGANLAR MOBILYA 6,55 2,34 % 15.988.282,75 13:55
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 1,90 % 1.360.212,00 13:55
DITAS DITAS DOGAN 21,84 -2,41 % 3.069.031,90 13:56
DMRGD DMR UNLU MAMULLER 26,44 2,08 % 50.237.769,84 13:58
DMSAS DEMISAS DOKUM 7,01 0,86 % 11.739.118,83 13:56
DNISI DINAMIK ISI MAKINA YALITIM 22,06 0,27 % 26.496.976,44 13:56
DOAS DOGUS OTOMOTIV 188,20 0,64 % 237.907.451,30 13:58
DOBUR DOGAN BURDA 328,75 -0,68 % 20.784.737,50 13:58
DOCO DO-CO 8.695,00 -0,06 % 33.730.597,50 13:57
DOFER DOFER YAPI MALZEMELERI 42,14 4,26 % 41.846.776,44 13:58
DOGUB DOGUSAN 19,27 0,36 % 2.221.190,90 13:56
DOHOL DOGAN HOLDING 16,02 0,88 % 82.317.535,46 13:58
DOKTA DOKTAS DOKUMCULUK 21,80 2,35 % 22.155.541,36 13:56
DSTKF DESTEK FINANS FAKTORING 380,25 1,00 % 107.965.179,75 13:57
DURDO DURAN DOGAN BASIM 3,07 0,33 % 9.904.789,99 13:54
DURKN DURUKAN SEKERLEME 13,60 1,34 % 19.139.379,37 13:58
DYOBY DYO BOYA 13,92 0,22 % 22.860.781,08 13:57
DZGYO DENIZ GMYO 6,17 -0,48 % 44.928.982,76 13:58
EBEBK EBEBEK MAGAZACILIK 46,22 0,39 % 19.275.062,38 13:58
ECILC ECZACIBASI ILAC 45,64 5,75 % 595.271.214,82 13:58
ECZYT ECZACIBASI YATIRIM 180,80 3,14 % 48.135.155,50 13:58
EDATA E-DATA TEKNOLOJI 4,19 0,96 % 14.673.525,78 13:58
EDIP EDIP GAYRIMENKUL 29,90 -1,45 % 71.846.322,16 13:58
EFORC EFOR CAY SANAYI 120,00 0,00 % 153.135.161,40 13:58
EGEEN EGE ENDUSTRI 7.627,50 2,04 % 86.251.065,00 13:58
EGEGY EGEYAPI AVRUPA GMYO 23,64 2,16 % 29.014.102,20 13:57
EGEPO NASMED EGEPOL 7,80 2,09 % 56.137.807,36 13:58
EGGUB EGE GUBRE 96,05 0,42 % 38.570.595,85 13:58
EGPRO EGE PROFIL 19,50 0,98 % 9.367.763,96 13:57
EGSER EGE SERAMIK 3,10 0,98 % 5.893.263,55 13:58
EKGYO EMLAK KONUT GMYO 17,83 -1,27 % 3.062.176.773,43 13:58
EKIZ EKIZ KIMYA 54,25 0,56 % 502.788,35 13:55
EKOS EKOS TEKNOLOJI 21,48 2,19 % 55.457.217,08 13:58
EKSUN EKSUN GIDA 5,61 0,90 % 6.335.331,78 13:56
ELITE ELITE NATUREL ORGANIK GIDA 34,96 -2,24 % 59.196.585,58 13:58
EMKEL EMEK ELEKTRIK 45,22 5,95 % 302.131.237,20 13:58
EMNIS EMINIS AMBALAJ 179,00 -0,06 % 3.542.587,60 13:55
ENDAE ENDA ENERJI HOLDING 17,36 7,23 % 136.744.969,68 13:58
ENERY ENERYA ENERJI 7,16 2,14 % 249.410.545,23 13:58
ENJSA ENERJISA ENERJI 62,40 1,46 % 119.588.233,50 13:58
ENKAI ENKA INSAAT 67,90 1,80 % 478.431.996,80 13:58
ENSRI ENSARI SINAI YATIRIMLAR 22,48 5,94 % 67.801.922,86 13:58
ENTRA IC ENTERRA YEN. ENERJI 11,94 1,19 % 262.187.424,29 13:58
EPLAS EGEPLAST 5,17 0,39 % 7.665.018,26 13:58
ERBOS ERBOSAN 159,00 -1,49 % 15.405.064,00 13:57
ERCB ERCIYAS CELIK BORU 74,35 1,02 % 11.743.455,45 13:58
EREGL EREGLI DEMIR CELIK 27,32 -0,36 % 3.144.212.246,16 13:58
ERSU ERSU GIDA 15,05 0,47 % 1.549.029,60 13:50
ESCAR ESCAR FILO 64,20 -8,55 % 185.513.862,65 13:58
ESCOM ESCORT TEKNOLOJI 3,03 1,00 % 56.197.853,41 13:58
ESEN ESENBOGA ELEKTRIK 82,10 1,17 % 51.327.907,30 13:57
ETILR ETILER GIDA 8,35 -0,71 % 38.855.756,66 13:57
ETYAT EURO TREND YAT. ORT. 14,50 6,62 % 10.649.580,71 13:57
EUHOL EURO YATIRIM HOLDING 11,52 -3,19 % 8.287.434,06 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,51 0,17 % 2.604.463,47 13:58
EUPWR EUROPOWER ENERJI 28,20 7,39 % 390.966.912,36 13:58
EUREN EUROPEN ENDUSTRI 5,39 -0,74 % 129.103.613,53 13:58
EUYO EURO YAT. ORT. 10,49 0,38 % 1.892.591,34 13:58
EYGYO EYG GMYO 2,33 0,43 % 7.354.203,87 13:57
FADE FADE GIDA 12,97 0,15 % 4.054.707,19 13:56
FENER FENERBAHCE FUTBOL 13,29 4,07 % 898.085.576,53 13:58
FENERR FENERBAHCE FUTBOL - RHKP 49,34 4,84 % 78.598.980,30 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 8,93 0,34 % 5.189.295,04 13:58
FMIZP F-M IZMIT PISTON 291,75 -0,68 % 13.392.328,00 13:58
FONET FONET BILGI TEKNOLOJILERI 14,95 -1,19 % 38.612.209,49 13:58
FORMT FORMET METAL VE CAM 3,69 1,37 % 67.926.724,18 13:58
FORTE FORTE BILGI ILETISIM 73,50 -0,47 % 20.084.616,75 13:58
FRIGO FRIGO PAK GIDA 6,68 0,15 % 12.533.021,57 13:58
FROTO FORD OTOSAN 92,90 -1,06 % 663.466.626,15 13:58
FZLGY FUZUL GMYO 34,14 -0,18 % 15.215.384,22 13:55
GARAN GARANTI BANKASI 136,40 -1,80 % 3.452.650.549,30 13:58
GARFA GARANTI FAKTORING 22,90 0,62 % 9.669.794,00 13:56
GEDIK GEDIK Y. MEN. DEG. 16,20 -8,94 % 89.476.531,04 13:58
GEDZA GEDIZ AMBALAJ 21,66 0,28 % 13.617.044,64 13:58
GENIL GEN ILAC 154,50 1,05 % 112.259.898,60 13:58
GENTS GENTAS 24,46 4,26 % 110.967.272,48 13:58
GEREL GERSAN ELEKTRIK 14,06 -1,82 % 83.399.135,19 13:58
GESAN GIRISIM ELEKTRIK SANAYI 44,74 8,91 % 561.074.820,02 13:58
GIPTA GIPTA OFIS KIRTASIYE 118,50 1,20 % 66.901.109,00 13:58
GLBMD GLOBAL MEN. DEG. 10,88 -0,09 % 2.100.923,91 13:56
GLCVY GELECEK VARLIK YONETIMI 62,95 -1,33 % 34.798.496,95 13:58
GLRMK GULERMAK AGIR SANAYI 134,70 0,97 % 215.175.434,20 13:58
GLRYH GULER YAT. HOLDING 4,10 -1,91 % 59.279.912,19 13:58
GLYHO GLOBAL YAT. HOLDING 8,64 1,29 % 80.727.757,65 13:56
GMTAS GIMAT MAGAZACILIK 16,66 -1,54 % 13.639.851,49 13:50
GOKNR GOKNUR GIDA 23,96 0,00 % 38.683.817,54 13:58
GOLTS GOLTAS CIMENTO 339,25 0,07 % 30.138.880,25 13:58
GOODY GOOD-YEAR 16,77 2,26 % 19.340.176,86 13:58
GOZDE GOZDE GIRISIM 17,84 0,85 % 34.076.799,13 13:58
GRNYO GARANTI YAT. ORT. 8,10 0,25 % 1.110.589,12 13:53
GRSEL GUR-SEL TURIZM TASIMACILIK 292,00 -1,02 % 133.437.240,00 13:57
GRTHO GRAINTURK HOLDING 335,50 0,37 % 48.911.924,25 13:57
GSDDE GSD DENIZCILIK 9,30 0,54 % 9.785.784,85 13:56
GSDHO GSD HOLDING 3,92 1,03 % 25.046.012,10 13:56
GSRAY GALATASARAY SPORTIF 1,68 0,60 % 123.776.444,45 13:58
GUBRF GUBRE FABRIK. 241,00 0,84 % 498.773.709,30 13:58
GUNDG GUNDOGDU GIDA 56,90 1,43 % 20.387.749,90 13:58
GWIND GALATA WIND ENERJI 24,84 3,16 % 76.912.253,00 13:58
GZNMI GEZINOMI SEYAHAT 249,30 3,88 % 89.904.605,85 13:58
HALKB T. HALK BANKASI 25,48 0,79 % 1.031.958.184,40 13:58
HATEK HATAY TEKSTIL 20,12 -1,08 % 129.065.224,58 13:58
HATSN HATSAN GEMI 38,78 -0,67 % 35.807.145,86 13:58
HDFGS HEDEF GIRISIM 1,51 1,34 % 82.586.776,04 13:58
HEDEF HEDEF HOLDING 11,00 1,85 % 47.363.025,83 13:58
HEKTS HEKTAS 3,35 1,82 % 145.749.970,77 13:58
HKTM HIDROPAR HAREKET KONTROL 10,61 0,76 % 10.242.626,48 13:58
HLGYO HALK GMYO 3,26 1,56 % 108.299.679,61 13:58
HOROZ HOROZ LOJISTIK 50,70 -1,93 % 31.510.119,80 13:58
HRKET HAREKET PROJE TASIMACILIGI 78,00 0,39 % 58.050.760,25 13:58
HTTBT HITIT BILGISAYAR 40,96 2,14 % 15.962.869,94 13:58
HUBVC HUB GIRISIM 1,63 1,24 % 3.526.423,68 13:58
HUNER HUN YENILENEBILIR ENERJI 3,72 3,33 % 89.643.980,35 13:58
HURGZ HURRIYET GZT. 6,82 -4,21 % 57.680.458,17 13:58
ICBCT ICBC TURKEY BANK 15,15 -0,72 % 63.186.024,75 13:58
ICUGS ICU GIRISIM 2,75 -2,14 % 99.112.636,72 13:58
IDGYO IDEALIST GMYO 2,45 -2,00 % 4.884.731,39 13:58
IEYHO ISIKLAR ENERJI YAPI HOL. 13,91 3,04 % 273.011.154,40 13:58
IHAAS IHLAS HABER AJANSI 31,46 9,01 % 159.006.159,82 13:58
IHEVA IHLAS EV ALETLERI 2,06 0,49 % 2.613.815,49 13:45
IHGZT IHLAS GAZETECILIK 1,41 0,71 % 42.860.154,08 13:58
IHLAS IHLAS HOLDING 2,25 0,45 % 133.353.780,50 13:57
IHLGM IHLAS GAYRIMENKUL 2,48 2,90 % 112.934.307,85 13:58
IHYAY IHLAS YAYIN HOLDING 2,06 1,48 % 22.128.896,59 13:55
IMASM IMAS MAKINA 3,15 0,32 % 47.863.773,17 13:57
INDES INDEKS BILGISAYAR 6,61 0,15 % 12.178.353,67 13:58
INFO INFO YATIRIM 3,07 -4,06 % 122.900.210,75 13:58
INGRM INGRAM BILISIM 362,25 1,47 % 10.931.204,00 13:56
INTEK INNOSA TEKNOLOJI 428,00 3,88 % 4.127.213,00 13:55
INTEM INTEMA 183,70 2,51 % 8.720.744,20 13:58
INVEO INVEO YATIRIM HOLDING 7,90 -0,25 % 29.734.206,34 13:58
INVES INVESTCO HOLDING 278,50 6,10 % 26.363.206,75 13:57
IPEKE IPEK DOGAL ENERJI 63,30 2,26 % 164.755.506,15 13:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,15 -0,40 % 590.604,60 13:55
ISBTR IS BANKASI (B) 488.987,50 0,00 % 977.975,00 12:55
ISCTR IS BANKASI (C) 13,79 -0,93 % 4.829.973.586,80 13:58
ISDMR ISKENDERUN DEMIR CELIK 36,14 -0,06 % 69.055.577,88 13:58
ISFIN IS FIN.KIR. 12,87 0,31 % 35.649.888,46 13:58
ISGSY IS GIRISIM 36,24 -0,98 % 39.366.525,66 13:57
ISGYO IS GMYO 17,87 -2,93 % 337.600.722,43 13:58
ISKPL ISIK PLASTIK 29,44 1,66 % 14.023.268,98 13:57
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 % 2.628.000,00 09:55
ISMEN IS Y. MEN. DEG. 37,98 -0,73 % 281.563.040,48 13:58
ISSEN ISBIR SENTETIK DOKUMA 7,32 0,27 % 5.201.696,05 13:57
ISYAT IS YAT. ORT. 8,00 -0,50 % 8.318.778,29 13:57
IZENR IZDEMIR ENERJI 6,63 3,92 % 118.488.994,11 13:58
IZFAS IZMIR FIRCA 153,00 -8,22 % 354.448.568,20 13:58
IZINV IZ YATIRIM HOLDING 42,76 1,91 % 1.916.775,88 13:54
IZMDC IZMIR DEMIR CELIK 5,37 0,19 % 15.498.677,40 13:58
JANTS JANTSA JANT SANAYI 20,56 -0,48 % 60.100.429,06 13:58
KAPLM KAPLAMIN 213,60 1,67 % 12.637.032,40 13:57
KAREL KAREL ELEKTRONIK 8,89 3,13 % 48.780.229,16 13:58
KARSN KARSAN OTOMOTIV 9,55 0,63 % 70.567.028,68 13:58
KARTN KARTONSAN 84,00 -0,83 % 18.339.715,10 13:55
KATMR KATMERCILER EKIPMAN 1,97 0,00 % 269.489.738,26 13:58
KAYSE KAYSERI SEKER FABRIKASI 18,41 0,49 % 21.182.652,88 13:58
KBORU KUZEY BORU 12,14 0,50 % 39.751.733,81 13:58
KCAER KOCAER CELIK 13,58 0,30 % 68.755.672,82 13:58
KCHOL KOC HOLDING 162,60 0,37 % 2.808.524.088,80 13:58
KENT KENT GIDA 690,00 -1,71 % 2.395.802,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 530.105,48 13:55
KFEIN KAFEIN YAZILIM 93,25 1,14 % 13.113.097,45 13:58
KGYO KORAY GMYO 3,60 4,05 % 16.556.164,40 13:58
KIMMR KIM MARKET-ERSAN ALISVERIS 11,86 0,25 % 6.281.701,06 13:54
KLGYO KILER GMYO 6,25 -0,64 % 65.927.537,88 13:58
KLKIM KALEKIM KIMYEVI MADDELER 27,92 -0,64 % 52.566.177,08 13:58
KLMSN KLIMASAN KLIMA 23,88 -0,25 % 8.175.289,02 13:58
KLNMA T. KALKINMA BANK. 6,65 0,00 % 1.026.281,20 13:55
KLRHO KILER HOLDING 69,85 1,31 % 30.883.805,60 13:57
KLSER KALESERAMIK 29,56 1,93 % 21.647.398,36 13:58
KLSYN KOLEKSIYON MOBILYA 5,57 -0,18 % 13.791.492,33 13:58
KLYPV KALYON GUNES TEKNOLOJILERI 62,90 0,56 % 192.952.792,80 13:57
KMPUR KIMTEKS POLIURETAN 15,07 0,47 % 13.786.511,20 13:57
KNFRT KONFRUT TARIM 12,56 -0,24 % 18.281.504,53 13:57
KOCMT KOC METALURJI 12,51 2,37 % 31.930.768,84 13:58
KONKA KONYA KAGIT 31,74 0,76 % 4.593.897,64 13:57
KONTR KONTROLMATIK TEKNOLOJI 22,18 1,37 % 417.197.916,00 13:58
KONYA KONYA CIMENTO 5.175,00 2,32 % 45.900.650,00 13:57
KOPOL KOZA POLYESTER 4,91 0,82 % 22.490.609,30 13:58
KORDS KORDSA TEKNIK TEKSTIL 57,80 1,40 % 18.230.100,25 13:58
KOTON KOTON MAGAZACILIK 14,95 1,15 % 58.525.594,72 13:58
KOZAA KOZA MADENCILIK 86,20 2,50 % 282.458.908,05 13:58
KOZAL KOZA ALTIN 25,06 2,37 % 843.270.624,12 13:58
KRDMA KARDEMIR (A) 44,60 0,59 % 34.263.113,42 13:57
KRDMB KARDEMIR (B) 25,84 0,23 % 29.305.778,70 13:58
KRDMD KARDEMIR (D) 25,88 0,08 % 953.397.826,60 13:58
KRGYO KORFEZ GMYO 7,03 0,14 % 31.881.791,93 13:58
KRONT KRON TEKNOLOJI 8,52 0,24 % 25.174.020,44 13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 1,45 % 4.268.060,88 13:56
KRSTL KRISTAL KOLA 6,98 0,58 % 21.143.264,13 13:57
KRTEK KARSU TEKSTIL 25,42 2,09 % 5.974.319,92 13:58
KRVGD KERVAN GIDA 2,04 0,49 % 10.783.976,01 13:58
KSTUR KUSTUR KUSADASI TURIZM 3.882,50 -0,13 % 1.909.087,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 7,82 -1,01 % 471.475.182,62 13:58
KTSKR KUTAHYA SEKER FABRIKASI 59,40 0,76 % 12.185.920,10 13:57
KUTPO KUTAHYA PORSELEN 81,90 1,17 % 15.232.342,70 13:56
KUVVA KUVVA GIDA 95,00 -2,51 % 2.548.827,55 13:55
KUYAS KUYAS YATIRIM 66,95 1,13 % 388.216.243,45 13:58
KZBGY KIZILBUK GYO 12,01 0,25 % 95.578.546,40 13:56
KZGYO KUZUGRUP GMYO 22,62 4,05 % 61.395.342,30 13:58
LIDER LDR TURIZM 226,60 -2,75 % 23.749.707,70 13:58
LIDFA LIDER FAKTORING 3,76 1,35 % 25.091.633,64 13:58
LILAK LILA KAGIT 23,82 5,03 % 240.614.325,64 13:58
LINK LINK BILGISAYAR 644,00 1,74 % 62.963.186,00 13:58
LKMNH LOKMAN HEKIM SAGLIK 14,99 0,67 % 18.842.867,44 13:57
LMKDC LIMAK DOGU ANADOLU 27,88 0,29 % 74.248.199,92 13:57
LOGO LOGO YAZILIM 157,90 -0,63 % 48.219.328,00 13:58
LRSHO LORAS HOLDING 5,42 -9,97 % 677.676.942,87 13:58
LUKSK LUKS KADIFE 79,60 0,76 % 6.498.363,30 13:58
LYDHO LYDIA HOLDING 90,95 0,39 % 9.443.069,45 13:58
LYDYE LYDIA YESIL ENERJI 13.057,50 2,41 % 60.725.390,00 13:58
MAALT MARMARIS ALTINYUNUS 803,50 0,06 % 37.897.772,00 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 37,92 -0,47 % 22.342.675,28 13:56
MAGEN MARGUN ENERJI 34,00 -0,12 % 57.521.371,94 13:58
MAKIM MAKIM MAKINE 21,44 -0,19 % 9.371.530,02 13:58
MAKTK MAKINA TAKIM 11,31 -0,44 % 28.538.603,55 13:58
MANAS MANAS ENERJI YONETIMI 5,07 1,60 % 27.302.565,26 13:58
MARBL TUREKS TURUNC MADENCILIK 13,78 -0,29 % 28.685.478,15 13:57
MARKA MARKA YATIRIM HOLDING 52,10 6,59 % 64.290.628,24 13:58
MARTI MARTI OTEL 3,17 0,96 % 65.403.133,69 13:57
MAVI MAVI GIYIM 40,74 0,84 % 261.131.754,20 13:58
MEDTR MEDITERA TIBBI MALZEME 31,68 -0,94 % 7.738.323,10 13:57
MEGAP MEGA POLIETILEN 4,54 9,93 % 25.783.896,61 13:55
MEGMT MEGA METAL 27,08 1,96 % 42.721.224,52 13:58
MEKAG MEKA GLOBAL MAKINE 42,42 5,79 % 63.542.025,94 13:57
MEPET METRO PETROL VE TESISLERI 9,53 -0,73 % 4.713.908,54 13:58
MERCN MERCAN KIMYA 21,74 -4,73 % 145.150.171,74 13:50
MERIT MERIT TURIZM 15,02 -1,05 % 59.688.606,50 13:58
MERKO MERKO GIDA 13,29 0,38 % 19.345.463,36 13:58
METRO METRO HOLDING 3,25 -1,81 % 27.324.850,02 13:58
METUR METEMTUR YATIRIM 37,80 6,60 % 181.820.766,40 13:58
MGROS MIGROS TICARET 505,50 -0,88 % 395.191.098,50 13:58
MHRGY MHR GMYO 5,79 1,58 % 19.344.435,69 13:58
MIATK MIA TEKNOLOJI 31,12 0,19 % 205.012.283,62 13:58
MMCAS MMC SAN. VE TIC. YAT. 26,00 2,93 % 1.125.155,80 13:55
MNDRS MENDERES TEKSTIL 11,07 0,00 % 13.322.653,92 13:58
MNDTR MONDI TURKEY 5,71 0,88 % 4.683.567,85 13:52
MOBTL MOBILTEL ILETISIM 6,95 0,00 % 76.617.782,75 13:58
MOGAN MOGAN ENERJI 8,77 2,69 % 55.249.635,17 13:58
MOPAS MOPAS MARKETCILIK 38,08 8,74 % 166.865.682,92 13:58
MPARK MLP SAGLIK 352,25 0,43 % 40.699.528,00 13:58
MRGYO MARTI GMYO 2,26 -1,31 % 173.720.631,78 13:58
MRSHL MARSHALL 1.406,00 1,66 % 15.011.267,00 13:56
MSGYO MISTRAL GMYO 4,13 0,98 % 7.446.908,45 13:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,36 0,94 % 10.953.098,59 13:58
MTRYO METRO YAT. ORT. 6,65 -0,45 % 873.708,83 13:48
MZHLD MAZHAR ZORLU HOLDING 5,85 0,86 % 1.179.136,31 13:58
NATEN NATUREL ENERJI 50,45 -0,69 % 144.302.903,15 13:58
NETAS NETAS TELEKOM. 48,46 1,08 % 11.896.499,20 13:55
NIBAS NIGBAS NIGDE BETON 18,18 0,50 % 5.073.209,07 13:56
NTGAZ NATURELGAZ 8,87 0,00 % 25.908.724,77 13:57
NTHOL NET HOLDING 44,90 0,22 % 12.294.360,80 13:58
NUGYO NUROL GMYO 7,75 1,44 % 14.333.115,90 13:58
NUHCM NUH CIMENTO 219,80 0,64 % 12.375.504,40 13:58
OBAMS OBA MAKARNACILIK 56,30 -0,53 % 737.712.841,30 13:58
OBASE OBASE BILGISAYAR 31,00 0,00 % 26.964.144,76 13:57
ODAS ODAS ELEKTRIK 5,19 1,96 % 131.672.956,87 13:58
ODINE ODINE TEKNOLOJI 102,10 -3,68 % 287.624.313,40 13:58
OFSYM OFIS YEM GIDA 43,20 2,76 % 35.921.653,86 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,70 1,60 % 9.360.372,15 13:58
ONRYT ONUR TEKNOLOJI 62,30 0,65 % 42.455.936,80 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 7,33 1,10 % 1.914.629,22 13:57
ORGE ORGE ENERJI ELEKTRIK 73,45 2,16 % 70.137.112,45 13:58
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 447.670,00 13:55
OSMEN OSMANLI MENKUL 8,85 -2,43 % 33.111.420,08 13:57
OSTIM OSTIM ENDUSTRIYEL YAT 4,00 1,01 % 35.728.623,59 13:57
OTKAR OTOKAR 419,50 2,57 % 147.849.561,00 13:58
OTTO OTTO HOLDING 469,00 1,30 % 26.305.267,75 13:57
OYAKC OYAK CIMENTO 23,14 0,78 % 646.171.631,16 13:58
OYAYO OYAK YAT. ORT. 27,24 -4,76 % 6.166.829,74 13:57
OYLUM OYLUM SINAI YATIRIMLAR 9,66 2,66 % 7.488.395,73 13:56
OYYAT OYAK YATIRIM MENKUL 33,20 0,24 % 6.747.814,06 13:52
OZATD OZATA DENIZCILIK 164,60 2,36 % 45.119.773,30 13:57
OZGYO OZDERICI GMYO 7,89 9,89 % 68.668.009,14 13:57
OZKGY OZAK GMYO 12,54 -0,48 % 49.373.061,99 13:58
OZRDN OZERDEN AMBALAJ 7,93 3,26 % 3.490.682,65 13:58
OZSUB OZSU BALIK 22,36 0,45 % 10.846.669,08 13:58
OZYSR OZYASAR TEL 25,64 0,16 % 10.939.199,84 13:58
PAGYO PANORA GMYO 76,20 0,79 % 8.815.795,45 13:58
PAMEL PAMEL ELEKTRIK 84,85 1,74 % 12.283.871,25 13:58
PAPIL PAPILON SAVUNMA 29,58 -2,70 % 89.973.459,08 13:58
PARSN PARSAN 82,50 1,35 % 21.897.536,30 13:57
PASEU PASIFIK EURASIA LOJISTIK 85,85 -2,44 % 87.069.920,05 13:58
PATEK PASIFIK TEKNOLOJI 20,78 -0,76 % 305.010.166,98 13:58
PCILT PC ILETISIM MEDYA 13,98 0,50 % 8.078.563,95 13:57
PEHOL PERA YATIRIM HOLDING 15,14 -9,99 % 1.727.530.413,68 13:57
PEKGY PEKER GMYO 1,87 -1,06 % 73.429.474,64 13:58
PENGD PENGUEN GIDA 9,63 1,58 % 95.716.905,79 13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,22 0,99 % 15.460.403,39 13:58
PETKM PETKIM 17,55 0,52 % 413.286.546,93 13:58
PETUN PINAR ET VE UN 9,55 0,10 % 9.511.383,94 13:58
PGSUS PEGASUS 256,00 -0,10 % 977.639.541,25 13:58
PINSU PINAR SU 6,46 2,87 % 22.266.337,70 13:58
PKART PLASTIKKART 63,90 0,47 % 7.666.346,05 13:58
PKENT PETROKENT TURIZM 219,80 0,00 % 19.779.645,30 13:58
PLTUR PLATFORM TURIZM 25,38 -1,78 % 36.851.142,96 13:58
PNLSN PANELSAN CATI CEPHE 39,46 -0,55 % 20.203.478,36 13:58
PNSUT PINAR SUT 9,28 0,54 % 4.796.069,79 13:56
POLHO POLISAN HOLDING 3,84 0,52 % 71.979.111,26 13:58
POLTK POLITEKNIK METAL 6.535,00 -3,86 % 153.301.817,50 13:58
PRDGS PARDUS GIRISIM 5,44 1,87 % 11.059.183,32 13:55
PRKAB TURK PRYSMIAN KABLO 27,78 -0,07 % 5.529.941,58 13:58
PRKME PARK ELEK.MADENCILIK 17,03 1,31 % 9.264.978,70 13:57
PRZMA PRIZMA PRESS MATBAACILIK 12,65 -0,47 % 2.885.805,74 13:57
PSDTC PERGAMON DIS TICARET 107,10 -1,74 % 7.234.863,40 13:58
PSGYO PASIFIK GMYO 2,29 4,09 % 904.882.978,56 13:58
QNBFK QNB FINANSAL KIRALAMA 33,00 0,00 % 641.789,50 13:55
QNBTR QNB BANK 284,00 -0,70 % 2.123.118,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,16 0,16 % 234.764.406,21 13:58
RALYH RAL YATIRIM HOLDING 102,60 0,59 % 154.190.720,70 13:58
RAYSG RAY SIGORTA 236,50 0,00 % 73.055.480,70 13:58
REEDR REEDER TEKNOLOJI 9,54 1,49 % 110.546.518,25 13:58
RGYAS RONESANS GAYRIMENKUL YAT. 138,90 0,36 % 40.866.882,20 13:58
RNPOL RAINBOW POLIKARBONAT 30,50 1,40 % 1.652.889,42 13:58
RODRG RODRIGO TEKSTIL 15,97 1,59 % 1.605.099,22 13:56
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,89 1,05 % 28.667.407,96 13:58
RUBNS RUBENIS TEKSTIL 19,37 1,52 % 12.877.411,19 13:57
RUZYE RUZY MADENCILIK VE ENERJI 8,15 -0,24 % 32.789.138,92 13:58
RYGYO REYSAS GMYO 20,78 0,78 % 86.311.991,80 13:57
RYSAS REYSAS LOJISTIK 17,06 -0,64 % 317.363.789,14 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 103,90 2,87 % 42.138.000,80 13:57
SAHOL SABANCI HOLDING 92,90 0,81 % 1.507.294.923,20 13:58
SAMAT SARAY MATBAACILIK 17,88 0,85 % 22.236.143,58 13:57
SANEL SANEL MUHENDISLIK 24,26 2,97 % 979.590,56 13:57
SANFM SANIFOAM ENDUSTRI 15,22 -2,00 % 39.949.544,48 13:58
SANKO SANKO PAZARLAMA 19,87 1,17 % 7.036.499,92 13:55
SARKY SARKUYSAN 18,22 1,39 % 19.928.879,03 13:57
SASA SASA POLYESTER 3,20 1,27 % 454.628.398,04 13:58
SAYAS SAY YENILENEBILIR ENERJI 44,18 4,05 % 70.132.777,32 13:58
SDTTR SDT UZAY VE SAVUNMA 178,10 0,62 % 192.965.708,00 13:58
SEGMN SEGMEN KARDESLER GIDA 23,00 0,09 % 21.294.632,78 13:58
SEGYO SEKER GMYO 4,13 1,98 % 46.891.585,73 13:57
SEKFK SEKER FIN. KIR. 7,13 0,71 % 2.361.098,52 13:56
SEKUR SEKURO PLASTIK 16,84 -0,82 % 5.292.745,61 13:58
SELEC SELCUK ECZA DEPOSU 87,85 -0,11 % 91.140.367,50 13:58
SELGD SELCUK GIDA 56,00 -2,61 % 10.503.655,05 13:56
SELVA SELVA GIDA 1,81 -0,55 % 9.593.020,64 13:58
SERNT SERANIT GRANIT SERAMIK 9,52 0,85 % 52.159.989,03 13:57
SEYKM SEYITLER KIMYA 3,07 1,32 % 5.248.692,60 13:58
SILVR SILVERLINE ENDUSTRI 16,06 0,82 % 1.285.802,13 13:57
SISE SISE CAM 36,88 1,65 % 1.094.519.107,48 13:58
SKBNK SEKERBANK 7,10 -3,92 % 642.865.198,39 13:58
SKTAS SOKTAS 5,15 4,46 % 27.152.180,37 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,00 1,82 % 24.230.803,20 13:56
SKYMD SEKER YATIRIM 12,01 -0,99 % 39.457.880,01 13:58
SMART SMARTIKS YAZILIM 23,92 1,18 % 12.758.797,98 13:58
SMRTG SMART GUNES ENERJISI TEK. 30,46 5,03 % 196.090.864,96 13:58
SMRVA SUMER VARLIK YONETIM 146,00 -0,95 % 697.329.382,40 13:58
SNGYO SINPAS GMYO 4,40 0,00 % 74.837.097,66 13:57
SNICA SANICA ISI SANAYI 4,02 1,01 % 29.112.293,18 13:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 -3,38 % 3.936.900,00 13:55
SNPAM SONMEZ PAMUKLU 58,20 2,65 % 698.405,90 13:55
SODSN SODAS SODYUM SANAYII 99,00 3,94 % 902.553,35 13:55
SOKE SOKE DEGIRMENCILIK 11,01 0,92 % 12.616.586,99 13:57
SOKM SOK MARKETLER TICARET 35,82 0,28 % 122.495.785,46 13:58
SONME SONMEZ FILAMENT 118,50 1,37 % 4.572.205,70 13:54
SRVGY SERVET GMYO 2,86 2,14 % 133.767.245,29 13:58
SUMAS SUMAS SUNI TAHTA 286,00 0,97 % 385.456,50 13:55
SUNTK SUN TEKSTIL 34,50 -3,36 % 127.404.246,76 13:58
SURGY SUR TATIL EVLERI GMYO 49,02 1,24 % 19.650.535,58 13:57
SUWEN SUWEN TEKSTIL 13,46 -0,30 % 36.496.821,45 13:58
TABGD TAB GIDA 188,80 -0,79 % 91.477.527,50 13:58
TARKM TARKIM BITKI KORUMA 386,00 2,12 % 359.184.094,00 13:58
TATEN TATLIPINAR ENERJI URETIM 44,88 4,76 % 116.004.230,30 13:58
TATGD TAT GIDA 11,27 0,27 % 9.004.503,51 13:58
TAVHL TAV HAVALIMANLARI 264,25 -1,40 % 248.316.983,00 13:58
TBORG T.TUBORG 175,40 -0,45 % 26.572.519,80 13:57
TCELL TURKCELL 98,05 -0,05 % 2.209.073.250,30 13:58
TCKRC KIRAC GALVANIZ 35,16 0,00 % 13.396.155,08 13:55
TDGYO TREND GMYO 15,34 -2,91 % 13.730.608,82 13:58
TEKTU TEK-ART TURIZM 10,37 3,08 % 390.910.813,90 13:58
TERA TERA YATIRIM MENKUL DEGERLER 344,00 8,60 % 1.273.064.769,00 13:58
TEZOL EUROPAP TEZOL KAGIT 20,40 -0,58 % 115.874.271,62 13:58
TGSAS TGS DIS TICARET 98,00 -0,10 % 6.320.352,60 13:55
THYAO TURK HAVA YOLLARI 292,25 0,43 % 4.870.024.201,75 13:58
TKFEN TEKFEN HOLDING 109,70 3,20 % 331.576.914,10 13:58
TKNSA TEKNOSA IC VE DIS TICARET 22,98 0,26 % 59.761.329,98 13:58
TLMAN TRABZON LIMAN 79,15 0,76 % 5.608.541,45 13:58
TMPOL TEMAPOL POLIMER PLASTIK 73,25 0,21 % 11.686.556,95 13:57
TMSN TUMOSAN MOTOR VE TRAKTOR 107,80 1,51 % 65.510.143,90 13:57
TNZTP TAPDI TINAZTEPE 36,26 1,17 % 14.641.378,68 13:58
TOASO TOFAS OTO. FAB. 210,70 2,03 % 999.007.126,30 13:58
TRCAS TURCAS PETROL 33,00 1,16 % 48.771.526,66 13:58
TRGYO TORUNLAR GMYO 69,75 -1,55 % 78.772.755,95 13:58
TRILC TURK ILAC SERUM 20,70 3,55 % 118.067.965,06 13:58
TSGYO TSKB GMYO 6,73 1,66 % 28.725.823,87 13:57
TSKB T.S.K.B. 13,02 -0,76 % 260.634.600,91 13:58
TSPOR TRABZONSPOR SPORTIF 1,13 -1,74 % 253.782.514,04 13:58
TTKOM TURK TELEKOM 61,55 -1,36 % 641.914.123,30 13:58
TTRAK TURK TRAKTOR 601,50 0,17 % 71.546.248,50 13:58
TUCLK TUGCELIK 9,25 1,31 % 14.039.575,39 13:58
TUKAS TUKAS 2,76 0,36 % 70.814.727,38 13:58
TUPRS TUPRAS 146,40 1,17 % 2.013.453.810,10 13:58
TUREX TUREKS TURIZM TASIMACILIK 12,24 -9,93 % 2.210.070.352,25 13:58
TURGG TURKER PROJE GAYRIMENKUL 489,00 0,82 % 7.109.390,50 13:54
TURSG TURKIYE SIGORTA 8,38 -0,48 % 85.693.948,20 13:58
UFUK UFUK YATIRIM 1.132,00 0,80 % 10.377.619,00 13:56
ULAS ULASLAR TURIZM YAT. 22,06 -1,25 % 2.981.127,04 13:57
ULKER ULKER BISKUVI 109,80 0,27 % 466.251.077,80 13:58
ULUFA ULUSAL FAKTORING 3,52 -0,28 % 24.876.128,89 13:57
ULUSE ULUSOY ELEKTRIK 179,80 0,00 % 24.707.065,30 13:57
ULUUN ULUSOY UN SANAYI 7,20 1,27 % 15.940.716,34 13:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,28 -1,10 % 133.102.000,69 13:58
USAK USAK SERAMIK 5,08 1,60 % 314.457.661,93 13:58
VAKBN VAKIFLAR BANKASI 27,32 -0,29 % 581.002.018,44 13:58
VAKFN VAKIF FIN. KIR. 2,37 1,72 % 140.599.967,20 13:56
VAKKO VAKKO TEKSTIL 57,50 0,09 % 46.383.830,20 13:58
VANGD VANET GIDA 49,00 -1,29 % 42.819.517,39 13:58
VBTYZ VBT YAZILIM 21,32 -0,37 % 23.542.924,04 13:57
VERTU VERUSATURK GIRISIM 32,44 0,75 % 3.532.552,06 13:54
VERUS VERUSA HOLDING 290,50 -0,17 % 11.392.853,25 13:55
VESBE VESTEL BEYAZ ESYA 10,12 1,00 % 39.707.686,83 13:58
VESTL VESTEL 36,14 0,78 % 85.765.704,00 13:58
VKFYO VAKIF YAT. ORT. 17,16 0,94 % 2.403.813,15 13:54
VKGYO VAKIF GMYO 2,29 1,78 % 99.205.537,87 13:58
VKING VIKING KAGIT 30,04 -0,86 % 2.213.784,04 13:58
VRGYO VERA KONSEPT GMYO 2,77 2,97 % 75.134.586,87 13:58
VSNMD VISNE MADENCILIK 403,00 -9,99 % 26.535.535,00 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 272,75 0,28 % 32.670.896,75 13:58
YATAS YATAS 27,58 1,03 % 8.237.171,80 13:57
YAYLA YAYLA EN. UR. TUR. VE INS 23,22 -2,85 % 10.162.642,26 13:52
YBTAS YIBITAS INSAAT MALZEME 99.767,50 -0,01 % 1.795.890,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,52 6,29 % 333.455.394,32 13:58
YESIL YESIL YATIRIM HOLDING 1,45 1,40 % 20.379.068,15 13:58
YGGYO YENI GIMAT GMYO 82,25 0,49 % 9.794.427,40 13:57
YGYO YESIL GMYO 4,90 -3,54 % 2.719.812,98 13:55
YIGIT YIGIT AKU 23,04 1,86 % 47.434.631,74 13:58
YKBNK YAPI VE KREDI BANK. 32,04 -0,80 % 4.624.750.632,02 13:58
YKSLN YUKSELEN CELIK 4,83 0,00 % 16.544.372,44 13:58
YONGA YONGA MOBILYA 62,10 3,50 % 712.217,85 13:55
YUNSA YUNSA 5,27 0,76 % 16.731.299,22 13:57
YYAPI YESIL YAPI 1,44 0,00 % 31.659.153,98 13:58
YYLGD YAYLA GIDA 9,88 -0,80 % 86.391.984,38 13:58
ZEDUR ZEDUR ENERJI 7,64 3,24 % 43.461.713,62 13:58
ZOREN ZORLU ENERJI 3,16 1,28 % 81.301.001,36 13:58
ZRGYO ZIRAAT GMYO 23,82 0,17 % 14.524.882,10 13:58

UYGULAMALAR

HESABIM