Hisseler – Son Haber Ordu

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,95 -2,79 % 153.602.786,87 11:45
A1YEN A1 YENILENEBILIR ENERJI 29,40 -1,34 % 14.660.283,48 11:44
ACSEL ACIPAYAM SELULOZ 106,80 -1,02 % 5.148.221,20 11:45
ADEL ADEL KALEMCILIK 30,60 -1,92 % 26.957.869,60 11:45
ADESE ADESE GAYRIMENKUL 16,86 -0,53 % 170.592.893,08 11:45
ADGYO ADRA GMYO 50,85 1,19 % 30.693.402,98 11:44
AEFES ANADOLU EFES 13,73 -0,65 % 286.534.283,66 11:45
AFYON AFYON CIMENTO 12,49 -0,87 % 11.114.893,41 11:45
AGESA AGESA HAYAT EMEKLILIK 187,90 -0,84 % 10.397.603,50 11:44
AGHOL ANADOLU GRUBU HOLDING 25,10 0,00 % 34.239.852,38 11:45
AGROT AGROTECH TEKNOLOJI 7,80 1,43 % 90.349.103,94 11:45
AGYO ATAKULE GMYO 7,54 -1,05 % 1.072.983,83 11:44
AHGAZ AHLATCI DOGALGAZ 26,90 -1,47 % 24.861.210,38 11:45
AHSGY AHES GMYO 41,58 -0,62 % 16.128.758,00 11:45
AKBNK AKBANK 56,90 -1,04 % 1.701.651.698,50 11:45
AKCNS AKCANSA 133,00 -1,48 % 28.687.317,70 11:45
AKENR AKENERJI 10,26 -1,44 % 14.443.645,96 11:44
AKFGY AKFEN GMYO 2,55 -0,78 % 30.794.002,41 11:45
AKFIS AKFEN INSAAT 21,74 -1,18 % 14.453.913,96 11:44
AKFYE AKFEN YEN. ENERJI 17,00 0,00 % 18.607.219,62 11:45
AKGRT AKSIGORTA 6,37 0,63 % 32.858.150,51 11:45
AKMGY AKMERKEZ GMYO 224,90 -1,45 % 1.437.914,00 11:43
AKSA AKSA 12,06 -1,79 % 82.807.837,72 11:45
AKSEN AKSA ENERJI 44,18 0,00 % 244.759.752,28 11:45
AKSGY AKIS GMYO 7,32 -1,74 % 16.978.895,42 11:44
AKSUE AKSU ENERJI 17,24 -1,99 % 1.372.523,95 11:44
AKYHO AKDENIZ YATIRIM HOLDING 3,27 -2,10 % 3.975.520,45 11:44
ALARK ALARKO HOLDING 78,65 -0,19 % 85.778.594,70 11:45
ALBRK ALBARAKA TURK 7,73 -2,03 % 37.663.808,43 11:44
ALCAR ALARKO CARRIER 913,50 -0,71 % 6.563.673,50 11:45
ALCTL ALCATEL LUCENT TELETAS 117,30 0,17 % 12.306.345,90 11:44
ALFAS ALFA SOLAR ENERJI 43,36 -0,96 % 15.919.329,28 11:45
ALGYO ALARKO GMYO 21,10 0,57 % 12.510.359,82 11:45
ALKA ALKIM KAGIT 11,10 -3,48 % 20.192.339,73 11:45
ALKIM ALKIM KIMYA 20,36 0,49 % 16.075.605,13 11:43
ALKLC ALTINKILIC GIDA VE SUT 96,95 2,11 % 128.413.743,55 11:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,13 2,39 % 1.301.330.175,39 11:45
ALTNY ALTINAY SAVUNMA 70,35 -1,40 % 82.034.145,50 11:45
ALVES ALVES KABLO 28,74 -0,90 % 33.113.549,60 11:45
ANELE ANEL ELEKTRIK 15,81 -1,43 % 18.101.752,08 11:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,08 -1,71 % 18.669.940,85 11:45
ANHYT ANADOLU HAYAT EMEK. 93,85 -3,45 % 55.019.512,35 11:45
ANSGR ANADOLU SIGORTA 21,56 -1,10 % 60.950.686,84 11:44
ARASE DOGU ARAS ENERJI 52,40 -1,04 % 6.370.536,25 11:45
ARCLK ARCELIK 112,50 -0,88 % 100.623.736,00 11:45
ARDYZ ARD BILISIM TEKNOLOJILERI 25,68 -1,23 % 17.163.377,90 11:44
ARENA ARENA BILGISAYAR 30,16 -1,11 % 9.286.335,46 11:45
ARMGD ARMADA GIDA 34,32 -0,46 % 20.130.590,46 11:45
ARSAN ARSAN TEKSTIL 2,77 0,36 % 14.737.624,55 11:45
ARTMS ARTEMIS HALI 48,64 10,00 % 60.663.349,24 11:45
ARZUM ARZUM EV ALETLERI 3,45 -4,96 % 513.542.124,28 11:35
ASELS ASELSAN 213,70 0,09 % 1.400.511.742,00 11:45
ASGYO ASCE GMYO 11,21 -2,01 % 17.006.284,39 11:45
ASTOR ASTOR ENERJI 90,15 -1,85 % 649.514.762,00 11:45
ASUZU ANADOLU ISUZU 55,30 -1,25 % 13.901.686,45 11:44
ATAGY ATA GMYO 13,90 -2,39 % 1.251.156,15 11:44
ATAKP ATAKEY PATATES 52,90 -1,76 % 9.590.683,35 11:44
ATATP ATP YAZILIM 138,60 -1,21 % 58.450.430,00 11:45
ATEKS AKIN TEKSTIL 80,80 -0,25 % 57.852,80 09:55
ATLAS ATLAS YAT. ORT. 6,37 -1,55 % 1.378.820,82 11:45
ATSYH ATLANTIS YATIRIM HOLDING 68,00 0,00 % 458.320,00 09:55
AVGYO AVRASYA GMYO 17,13 -1,32 % 29.641.262,07 11:45
AVHOL AVRUPA YATIRIM HOLDING 42,48 -2,57 % 22.717.248,02 11:45
AVOD A.V.O.D GIDA VE TARIM 4,27 -1,61 % 6.687.875,01 11:45
AVPGY AVRUPAKENT GMYO 63,35 -0,24 % 17.486.261,20 11:45
AVTUR AVRASYA PETROL VE TUR. 14,39 -1,77 % 2.275.481,72 11:44
AYCES ALTINYUNUS CESME 415,00 -0,84 % 4.874.804,25 11:44
AYDEM AYDEM ENERJI 17,71 -1,77 % 13.890.669,32 11:44
AYEN AYEN ENERJI 26,46 -0,82 % 3.518.973,22 11:45
AYES AYES CELIK HASIR VE CIT 15,75 -1,50 % 285.090,75 09:55
AYGAZ AYGAZ 187,30 -0,58 % 15.746.736,70 11:45
AZTEK AZTEK TEKNOLOJI 49,52 2,48 % 48.390.755,39 11:45
BAGFS BAGFAS 32,60 -1,21 % 9.766.502,30 11:44
BAHKM BAHADIR KIMYA 51,80 -1,61 % 14.570.486,50 11:45
BAKAB BAK AMBALAJ 37,62 -2,13 % 3.505.457,08 11:45
BALAT BALATACILAR BALATACILIK 67,55 -0,07 % 370.511,75 09:55
BALSU BALSU GIDA 22,18 -0,98 % 15.726.333,66 11:45
BANVT BANVIT 180,00 -0,61 % 7.989.581,20 11:44
BARMA BAREM AMBALAJ 19,12 -3,73 % 22.541.796,31 11:45
BASCM BASTAS BASKENT CIMENTO 17,00 0,00 % 97.223,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 39,26 0,67 % 14.503.475,28 11:44
BAYRK BAYRAK TABAN SANAYI 33,34 -3,42 % 48.195.852,00 11:45
BEGYO BATI EGE GMYO 5,90 1,72 % 53.821.528,79 11:45
BERA BERA HOLDING 17,54 -2,83 % 67.259.842,58 11:44
BESLR BESLER GIDA 13,41 -1,61 % 16.905.367,56 11:45
BEYAZ BEYAZ FILO 30,54 -0,84 % 20.430.385,86 11:45
BFREN BOSCH FREN SISTEMLERI 166,50 -1,25 % 13.905.257,30 11:45
BIENY BIEN YAPI URUNLERI 39,74 -1,10 % 59.431.734,94 11:45
BIGCH BUYUK SEFLER BIGCHEFS 59,80 -1,81 % 4.239.218,00 11:44
BIGEN BIRLESIM GRUP ENERJI 11,04 -1,87 % 37.224.990,22 11:45
BIMAS BIM MAGAZALAR 549,50 1,01 % 895.222.483,50 11:45
BINBN BIN ULASIM TEKNOLOJILERI 153,90 0,59 % 46.703.549,40 11:45
BINHO 1000 YATIRIMLAR HOL. 10,05 0,60 % 170.462.209,41 11:45
BIOEN BIOTREND CEVRE VE ENERJI 24,90 -0,88 % 10.610.214,70 11:45
BIZIM BIZIM MAGAZALARI 26,82 -0,52 % 2.746.415,80 11:43
BJKAS BESIKTAS FUTBOL YAT. 1,95 -1,02 % 37.483.746,69 11:45
BLCYT BILICI YATIRIM 24,92 0,48 % 20.358.212,64 11:44
BLUME BLUME METAL KIMYA 58,20 -2,18 % 71.372.909,15 11:45
BMSCH BMS CELIK HASIR 16,85 3,95 % 52.762.506,84 11:45
BMSTL BMS BIRLESIK METAL 66,75 -2,63 % 87.379.569,80 11:45
BNTAS BANTAS AMBALAJ 6,51 -1,66 % 11.552.265,72 11:45
BOBET BOGAZICI BETON SANAYI 19,66 -0,41 % 20.631.240,21 11:45
BORLS BORLEASE OTOMOTIV 25,12 -0,32 % 9.184.928,68 11:44
BORSK BOR SEKER 22,94 -0,26 % 31.595.552,92 11:44
BOSSA BOSSA 7,52 1,62 % 22.033.680,61 11:45
BRISA BRISA 77,25 -1,59 % 6.788.301,05 11:44
BRKO BIRKO MENSUCAT 8,25 -5,06 % 486.898,50 09:55
BRKSN BERKOSAN YALITIM 8,23 0,12 % 936.964,04 11:45
BRKVY BIRIKIM VARLIK YONETIM 76,30 -0,91 % 18.720.353,55 11:44
BRLSM BIRLESIM MUHENDISLIK 15,05 0,00 % 9.867.267,55 11:45
BRMEN BIRLIK MENSUCAT 14,90 0,00 % 566.572,50 09:55
BRSAN BORUSAN BORU SANAYI 409,00 -2,79 % 194.363.618,50 11:45
BRYAT BORUSAN YAT. PAZ. 2.113,00 -2,90 % 53.790.497,00 11:45
BSOKE BATISOKE CIMENTO 16,19 3,12 % 135.811.824,92 11:45
BTCIM BATI CIMENTO 4,24 1,44 % 157.629.250,45 11:45
BUCIM BURSA CIMENTO 6,26 -0,79 % 6.579.993,43 11:45
BULGS BULLS GSYO 33,62 2,00 % 86.315.563,80 11:45
BURCE BURCELIK 18,37 -0,16 % 21.013.168,85 11:43
BURVA BURCELIK VANA 137,00 0,37 % 7.193.003,50 11:44
BVSAN BULBULOGLU VINC 136,50 1,87 % 123.569.027,40 11:45
BYDNR BAYDONER RESTORANLARI 21,22 -2,12 % 4.206.925,58 11:42
CANTE CAN2 TERMIK 2,16 1,41 % 538.383.311,75 11:45
CASA CASA EMTIA PETROL 95,00 -0,99 % 275.405,00 09:55
CATES CATES ELEKTRIK 31,10 -1,71 % 7.438.488,12 11:45
CCOLA COCA COLA ICECEK 46,52 -0,81 % 80.148.044,20 11:45
CELHA CELIK HALAT 9,22 -1,71 % 23.487.502,65 11:44
CEMAS CEMAS DOKUM 7,70 1,58 % 269.313.966,64 11:45
CEMTS CEMTAS 11,16 0,27 % 23.041.059,39 11:45
CEMZY CEM ZEYTIN 32,42 1,25 % 18.434.041,94 11:44
CEOEM CEO EVENT MEDYA 33,12 0,91 % 18.987.563,46 11:45
CGCAM CAGDAS CAM 34,64 -0,63 % 66.739.317,00 11:45
CIMSA CIMSA 43,20 -1,14 % 134.602.015,18 11:45
CLEBI CELEBI 1.589,00 -2,99 % 70.105.573,00 11:45
CMBTN CIMBETON 2.194,00 -2,05 % 14.739.389,00 11:44
CMENT CIMENTAS 360,00 0,00 % 81.720,00 09:55
CONSE CONSUS ENERJI 3,20 -2,14 % 11.261.893,43 11:44
COSMO COSMOS YAT. HOLDING 142,70 -0,21 % 6.319.389,90 11:43
CRDFA CREDITWEST FAKTORING 34,00 0,00 % 2.665.158,00 09:55
CRFSA CARREFOURSA 120,80 6,81 % 155.322.922,30 11:45
CUSAN CUHADAROGLU METAL 24,42 -0,33 % 9.672.147,90 11:44
CVKMD CVK MADEN 19,59 2,67 % 507.015.036,22 11:45
CWENE CW ENERJI 25,98 -0,08 % 219.575.471,38 11:45
DAGI DAGI GIYIM 8,04 -1,59 % 17.092.563,22 11:45
DAPGM DAP GAYRIMENKUL 14,37 -0,21 % 48.294.089,70 11:44
DARDL DARDANEL 2,67 -1,11 % 65.569.529,16 11:45
DCTTR DCT TRADING DIS TICARET 32,70 0,18 % 41.543.926,78 11:45
DENGE DENGE HOLDING 2,81 -2,09 % 26.407.010,48 11:45
DERHL DERLUKS YATIRIM HOLDING 17,20 -0,64 % 50.702.815,60 11:45
DERIM DERIMOD 38,90 -2,06 % 11.166.697,98 11:44
DESA DESA DERI 15,23 -0,85 % 6.646.529,27 11:45
DESPC DESPEC BILGISAYAR 59,65 -1,97 % 4.388.514,55 11:45
DEVA DEVA HOLDING 69,00 -0,58 % 8.614.101,60 11:45
DGATE DATAGATE BILGISAYAR 71,70 -2,52 % 9.723.460,60 11:44
DGGYO DOGUS GMYO 31,40 -1,13 % 1.057.473,10 11:45
DGNMO DOGANLAR MOBILYA 6,06 -1,30 % 4.286.440,47 11:44
DIRIT DIRITEKS DIRILIS TEKSTIL 28,60 -0,69 % 35.549,80 09:55
DITAS DITAS DOGAN 28,02 -0,21 % 7.841.937,80 11:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 -1,12 % 30.919.634,88 11:45
DMRGD DMR UNLU MAMULLER 26,76 -0,37 % 24.352.825,56 11:45
DMSAS DEMISAS DOKUM 8,86 -0,67 % 12.578.527,82 11:45
DNISI DINAMIK ISI MAKINA YALITIM 21,86 -0,55 % 5.236.624,02 11:45
DOAS DOGUS OTOMOTIV 173,90 -1,58 % 95.205.635,50 11:44
DOBUR DOGAN BURDA 318,75 -2,75 % 6.876.040,00 11:44
DOCO DO-CO 10.902,50 0,07 % 13.662.340,00 11:45
DOFER DOFER YAPI MALZEMELERI 56,60 -3,99 % 182.544.434,75 11:45
DOFRB DOF ROBOTIK 144,90 -9,94 % 55.407.586,50 11:45
DOGUB DOGUSAN 28,08 5,25 % 10.084.571,82 11:45
DOHOL DOGAN HOLDING 17,70 -0,95 % 95.308.838,78 11:45
DOKTA DOKTAS DOKUMCULUK 24,00 -1,72 % 2.034.777,48 11:44
DSTKF DESTEK FINANS FAKTORING 441,50 -4,02 % 381.216.087,00 11:45
DUNYH DUNYA HOLDING 130,60 0,00 % 120.954.655,10 11:45
DURDO DURAN DOGAN BASIM 3,52 -2,49 % 3.427.299,50 11:45
DURKN DURUKAN SEKERLEME 15,27 -0,07 % 15.188.206,37 11:44
DYOBY DYO BOYA 14,21 -1,32 % 7.654.240,91 11:45
DZGYO DENIZ GMYO 7,00 -1,27 % 10.277.264,18 11:44
EBEBK EBEBEK MAGAZACILIK 52,50 -1,50 % 5.005.089,45 11:43
ECILC ECZACIBASI ILAC 97,20 2,37 % 140.629.211,35 11:45
ECZYT ECZACIBASI YATIRIM 352,25 0,64 % 78.277.267,00 11:45
EDATA E-DATA TEKNOLOJI 4,91 -2,77 % 16.340.042,88 11:45
EDIP EDIP GAYRIMENKUL 32,72 -1,68 % 9.483.385,98 11:44
EFORC EFOR YATIRIM 127,20 -1,09 % 64.801.805,60 11:45
EGEEN EGE ENDUSTRI 7.790,00 -1,45 % 26.906.342,50 11:45
EGEGY EGEYAPI AVRUPA GMYO 24,94 -0,16 % 7.060.806,14 11:44
EGEPO NASMED EGEPOL 7,85 -3,21 % 13.171.963,62 11:44
EGGUB EGE GUBRE 107,70 -2,80 % 21.013.367,70 11:43
EGPRO EGE PROFIL 27,30 -2,15 % 6.703.819,70 11:45
EGSER EGE SERAMIK 3,37 -1,75 % 3.957.258,08 11:44
EKGYO EMLAK KONUT GMYO 19,50 -1,61 % 1.062.769.580,17 11:45
EKIZ EKIZ KIMYA 93,00 0,00 % 44.919,00 09:55
EKOS EKOS TEKNOLOJI 25,70 1,98 % 82.967.033,76 11:45
EKSUN EKSUN GIDA 6,28 -1,10 % 5.032.485,27 11:45
ELITE ELITE NATUREL ORGANIK GIDA 32,44 -1,58 % 10.145.963,74 11:44
EMKEL EMEK ELEKTRIK 61,65 -5,59 % 1.978.991.267,80 11:45
EMNIS EMINIS AMBALAJ 199,70 -0,15 % 48.527,10 09:55
ENDAE ENDA ENERJI HOLDING 15,41 -1,41 % 5.915.014,38 11:45
ENERY ENERYA ENERJI 9,88 -3,04 % 118.575.315,41 11:45
ENJSA ENERJISA ENERJI 81,65 -2,80 % 111.499.415,90 11:45
ENKAI ENKA INSAAT 69,35 -0,93 % 269.853.473,75 11:45
ENSRI ENSARI SINAI YATIRIMLAR 115,10 6,97 % 222.739.001,30 11:45
ENTRA IC ENTERRA YEN. ENERJI 10,30 -2,46 % 45.498.899,11 11:45
EPLAS EGEPLAST 6,73 -1,32 % 11.889.847,17 11:43
ERBOS ERBOSAN 182,40 0,11 % 3.150.593,00 11:45
ERCB ERCIYAS CELIK BORU 74,50 -1,32 % 6.611.752,25 11:45
EREGL EREGLI DEMIR CELIK 27,96 0,36 % 1.161.440.758,28 11:45
ERSU ERSU GIDA 25,34 9,98 % 49.304.243,04 11:45
ESCAR ESCAR FILO 19,42 -1,42 % 28.780.596,90 11:45
ESCOM ESCORT TEKNOLOJI 3,28 0,92 % 146.571.902,40 11:45
ESEN ESENBOGA ELEKTRIK 14,37 -0,42 % 193.124.413,28 11:45
ETILR ETILER GIDA 4,27 -1,61 % 11.020.870,13 11:43
ETYAT EURO TREND YAT. ORT. 24,02 -2,75 % 5.517.743,56 11:45
EUHOL EURO YATIRIM HOLDING 10,50 0,00 % 468.594,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,76 -1,38 % 7.416.885,22 11:45
EUPWR EUROPOWER ENERJI 26,62 -1,70 % 47.420.777,86 11:45
EUREN EUROPEN ENDUSTRI 9,05 -2,16 % 89.442.382,30 11:45
EUYO EURO YAT. ORT. 13,59 -1,52 % 1.338.527,29 11:45
EYGYO EYG GMYO 4,69 -2,70 % 36.549.779,61 11:45
FADE FADE GIDA 15,78 3,61 % 6.806.457,87 11:45
FENER FENERBAHCE FUTBOL 10,09 -0,69 % 59.773.308,93 11:45
FLAP FLAP KONGRE TOPLANTI HIZ. 10,23 -0,49 % 2.827.439,99 11:44
FMIZP F-M IZMIT PISTON 319,75 0,24 % 14.085.792,00 11:44
FONET FONET BILGI TEKNOLOJILERI 20,14 4,41 % 461.673.841,09 11:45
FORMT FORMET METAL VE CAM 4,23 2,67 % 161.943.298,02 11:45
FORTE FORTE BILGI ILETISIM 70,60 -0,14 % 64.288.426,85 11:45
FRIGO FRIGO PAK GIDA 10,63 -0,93 % 25.206.754,23 11:44
FROTO FORD OTOSAN 93,90 0,37 % 435.535.148,80 11:45
FZLGY FUZUL GMYO 14,57 -1,35 % 32.260.387,16 11:45
GARAN GARANTI BANKASI 128,70 -1,08 % 842.246.385,80 11:45
GARFA GARANTI FAKTORING 25,78 -1,23 % 3.713.139,28 11:44
GEDIK GEDIK Y. MEN. DEG. 7,44 3,48 % 130.369.907,82 11:45
GEDZA GEDIZ AMBALAJ 28,58 0,85 % 4.472.352,34 11:44
GENIL GEN ILAC 214,30 -1,06 % 93.979.230,90 11:44
GENTS GENTAS 9,50 -2,06 % 30.303.924,23 11:45
GEREL GERSAN ELEKTRIK 20,50 -0,39 % 53.570.381,90 11:45
GESAN GIRISIM ELEKTRIK SANAYI 43,22 -1,32 % 34.550.613,94 11:44
GIPTA GIPTA OFIS KIRTASIYE 142,00 2,68 % 79.996.866,60 11:45
GLBMD GLOBAL MEN. DEG. 12,87 -0,77 % 1.916.282,10 11:44
GLCVY GELECEK VARLIK YONETIMI 67,60 1,81 % 38.099.299,95 11:44
GLRMK GULERMAK AGIR SANAYI 186,10 0,11 % 140.291.823,80 11:44
GLRYH GULER YAT. HOLDING 4,41 -2,22 % 17.538.388,45 11:45
GLYHO GLOBAL YAT. HOLDING 10,34 1,37 % 136.819.210,57 11:45
GMTAS GIMAT MAGAZACILIK 45,56 -7,32 % 53.354.245,86 11:44
GOKNR GOKNUR GIDA 22,34 -1,67 % 16.507.851,80 11:44
GOLTS GOLTAS CIMENTO 337,50 -0,66 % 16.791.241,25 11:45
GOODY GOOD-YEAR 17,16 -2,00 % 5.347.553,29 11:44
GOZDE GOZDE GIRISIM 20,38 -2,21 % 10.915.694,26 11:44
GRNYO GARANTI YAT. ORT. 12,20 -1,61 % 1.622.334,83 11:45
GRSEL GUR-SEL TURIZM TASIMACILIK 347,25 0,65 % 73.497.883,25 11:45
GRTHO GRAINTURK HOLDING 596,00 -2,30 % 32.263.314,00 11:45
GSDDE GSD DENIZCILIK 9,47 -1,76 % 11.789.360,41 11:45
GSDHO GSD HOLDING 4,39 -0,68 % 9.249.472,66 11:44
GSRAY GALATASARAY SPORTIF 1,39 -0,71 % 129.493.673,90 11:45
GUBRF GUBRE FABRIK. 289,75 -0,43 % 172.613.379,50 11:44
GUNDG GUNDOGDU GIDA 109,60 -1,35 % 40.522.699,00 11:45
GWIND GALATA WIND ENERJI 25,16 0,16 % 39.127.644,30 11:44
GZNMI GEZINOMI SEYAHAT 273,75 -2,75 % 75.618.838,75 11:45
HALKB T. HALK BANKASI 26,96 0,22 % 484.581.552,00 11:45
HATEK HATAY TEKSTIL 15,74 -2,05 % 7.613.091,83 11:45
HATSN HATSAN GEMI 48,46 -2,89 % 27.574.213,66 11:45
HDFGS HEDEF GIRISIM 3,94 9,75 % 328.760.796,48 11:44
HEDEF HEDEF HOLDING 61,80 -4,92 % 75.797.075,95 11:45
HEKTS HEKTAS 3,35 -0,59 % 95.635.444,70 11:45
HKTM HIDROPAR HAREKET KONTROL 12,31 -0,57 % 15.724.525,91 11:45
HLGYO HALK GMYO 3,67 -0,81 % 29.732.964,91 11:45
HOROZ HOROZ LOJISTIK 60,20 -0,58 % 28.840.441,40 11:45
HRKET HAREKET PROJE TASIMACILIGI 76,00 -1,23 % 28.444.417,55 11:44
HTTBT HITIT BILGISAYAR 48,94 1,16 % 12.201.391,30 11:45
HUBVC HUB GIRISIM 2,87 -2,05 % 4.459.610,46 11:41
HUNER HUN YENILENEBILIR ENERJI 3,75 -2,34 % 28.965.736,25 11:45
HURGZ HURRIYET GZT. 6,60 -1,79 % 18.383.492,86 11:44
ICBCT ICBC TURKEY BANK 16,19 0,37 % 11.773.288,90 11:44
ICUGS ICU GIRISIM 2,88 -1,37 % 17.823.252,24 11:45
IDGYO IDEALIST GMYO 3,57 -1,65 % 1.928.927,85 11:44
IEYHO ISIKLAR ENERJI YAPI HOL. 37,94 1,72 % 303.661.352,16 11:45
IHAAS IHLAS HABER AJANSI 30,38 -1,68 % 8.561.659,08 11:45
IHEVA IHLAS EV ALETLERI 2,61 0,00 % 3.241.461,51 11:44
IHGZT IHLAS GAZETECILIK 1,75 -1,13 % 20.867.943,85 11:45
IHLAS IHLAS HOLDING 3,72 0,27 % 249.574.944,00 11:45
IHLGM IHLAS GAYRIMENKUL 3,04 -1,62 % 37.351.717,06 11:44
IHYAY IHLAS YAYIN HOLDING 2,51 -1,18 % 14.460.095,29 11:45
IMASM IMAS MAKINA 4,39 5,78 % 247.807.074,11 11:45
INDES INDEKS BILGISAYAR 7,92 -1,49 % 11.292.148,58 11:44
INFO INFO YATIRIM 3,87 -2,03 % 118.589.375,06 11:45
INGRM INGRAM BILISIM 416,50 -1,42 % 5.483.436,75 11:44
INTEK INNOSA TEKNOLOJI 330,00 -2,00 % 270.600,00 09:55
INTEM INTEMA 260,00 -0,38 % 4.140.693,75 11:44
INVEO INVEO YATIRIM HOLDING 10,20 -1,07 % 40.942.203,38 11:45
INVES INVESTCO HOLDING 329,00 1,23 % 33.965.538,00 11:45
IPEKE IPEK DOGAL ENERJI 72,70 0,21 % 75.271.999,80 11:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 120,60 -1,63 % 294.867,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,18 0,16 % 1.264.312.535,23 11:45
ISDMR ISKENDERUN DEMIR CELIK 36,78 -0,70 % 21.395.744,78 11:45
ISFIN IS FIN.KIR. 17,12 0,53 % 14.394.510,06 11:44
ISGSY IS GIRISIM 76,50 -3,65 % 71.027.960,85 11:45
ISGYO IS GMYO 19,02 -0,16 % 24.567.510,68 11:45
ISKPL ISIK PLASTIK 9,18 3,73 % 58.568.989,60 11:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,44 -2,18 % 68.999.838,66 11:45
ISSEN ISBIR SENTETIK DOKUMA 8,10 -0,61 % 1.902.019,22 11:45
ISYAT IS YAT. ORT. 8,27 -1,90 % 3.711.290,48 11:44
IZENR IZDEMIR ENERJI 9,04 -2,06 % 55.336.557,86 11:45
IZFAS IZMIR FIRCA 147,60 -2,32 % 36.085.907,20 11:44
IZINV IZ YATIRIM HOLDING 66,20 -6,10 % 9.379.997,50 11:45
IZMDC IZMIR DEMIR CELIK 6,42 -1,23 % 17.339.668,08 11:45
JANTS JANTSA JANT SANAYI 20,94 -2,15 % 22.031.918,16 11:44
KAPLM KAPLAMIN 441,25 -3,23 % 46.094.473,25 11:44
KAREL KAREL ELEKTRONIK 9,12 -2,25 % 16.018.730,15 11:45
KARSN KARSAN OTOMOTIV 10,36 -1,99 % 39.108.595,13 11:45
KARTN KARTONSAN 80,90 -0,55 % 6.166.263,95 11:44
KATMR KATMERCILER EKIPMAN 2,86 -1,04 % 159.319.989,47 11:45
KAYSE KAYSERI SEKER FABRIKASI 17,99 -1,15 % 11.493.260,07 11:45
KBORU KUZEY BORU 13,99 -0,78 % 26.550.739,61 11:45
KCAER KOCAER CELIK 13,09 -1,87 % 26.606.246,22 11:45
KCHOL KOC HOLDING 163,00 -1,27 % 1.346.757.480,40 11:45
KENT KENT GIDA 760,00 -1,49 % 304.000,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,64 -2,58 % 723.159,36 09:55
KFEIN KAFEIN YAZILIM 9,73 -1,92 % 11.843.852,17 11:44
KGYO KORAY GMYO 4,34 0,46 % 14.425.863,09 11:45
KIMMR KIM MARKET-ERSAN ALISVERIS 14,44 -2,76 % 10.739.532,36 11:44
KLGYO KILER GMYO 7,09 3,81 % 126.537.864,85 11:45
KLKIM KALEKIM KIMYEVI MADDELER 32,70 -1,15 % 26.474.875,28 11:45
KLMSN KLIMASAN KLIMA 34,12 -1,44 % 19.431.699,08 11:45
KLNMA T. KALKINMA BANK. 15,75 0,00 % 1.418.460,75 09:55
KLRHO KILER HOLDING 145,90 4,66 % 207.618.045,90 11:45
KLSER KALESERAMIK 29,08 -1,02 % 9.515.090,66 11:44
KLSYN KOLEKSIYON MOBILYA 6,12 -0,65 % 4.698.006,95 11:45
KLYPV KALYON GUNES TEKNOLOJILERI 61,60 0,74 % 30.779.884,70 11:45
KMPUR KIMTEKS POLIURETAN 17,09 -2,51 % 14.027.427,27 11:45
KNFRT KONFRUT TARIM 14,74 -5,87 % 51.783.728,21 11:45
KOCMT KOC METALURJI 2,65 0,00 % 21.034.797,62 11:45
KONKA KONYA KAGIT 49,62 -1,16 % 24.222.214,96 11:45
KONTR KONTROLMATIK TEKNOLOJI 31,38 6,73 % 1.457.623.092,54 11:45
KONYA KONYA CIMENTO 4.820,00 -1,03 % 17.137.927,50 11:45
KOPOL KOZA POLYESTER 6,20 -0,32 % 19.022.870,03 11:44
KORDS KORDSA TEKNIK TEKSTIL 54,95 -3,00 % 41.555.024,10 11:45
KOTON KOTON MAGAZACILIK 17,60 -1,18 % 12.301.288,28 11:45
KOZAA KOZA MADENCILIK 88,55 -0,23 % 115.873.921,45 11:45
KOZAL KOZA ALTIN 24,58 -0,97 % 589.946.564,28 11:45
KRDMA KARDEMIR (A) 29,94 -0,33 % 10.194.461,44 11:44
KRDMB KARDEMIR (B) 25,80 -0,23 % 4.432.704,84 11:44
KRDMD KARDEMIR (D) 26,48 0,00 % 421.368.766,54 11:45
KRGYO KORFEZ GMYO 3,13 -0,95 % 10.508.525,15 11:43
KRONT KRON TEKNOLOJI 15,76 5,07 % 16.836.668,90 11:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,82 0,34 % 6.802.036,44 11:44
KRSTL KRISTAL KOLA 10,43 -1,60 % 28.663.334,71 11:44
KRTEK KARSU TEKSTIL 33,30 0,42 % 8.158.656,38 11:44
KRVGD KERVAN GIDA 2,35 -2,89 % 12.968.096,04 11:44
KSTUR KUSTUR KUSADASI TURIZM 3.350,00 -1,18 % 623.100,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 12,94 -1,60 % 132.854.099,97 11:45
KTSKR KUTAHYA SEKER FABRIKASI 73,30 -2,01 % 10.116.392,05 11:45
KUTPO KUTAHYA PORSELEN 115,80 0,09 % 25.694.756,40 11:45
KUVVA KUVVA GIDA 152,90 0,59 % 1.743.060,00 09:55
KUYAS KUYAS YATIRIM 48,90 -1,81 % 126.046.917,16 11:45
KZBGY KIZILBUK GYO 16,23 -1,04 % 62.883.515,00 11:45
KZGYO KUZUGRUP GMYO 21,62 -1,46 % 6.461.009,22 11:45
LIDER LDR TURIZM 326,75 -1,80 % 11.813.101,75 11:44
LIDFA LIDER FAKTORING 3,88 -0,51 % 8.091.868,36 11:39
LILAK LILA KAGIT 28,78 -0,21 % 33.714.238,74 11:44
LINK LINK BILGISAYAR 316,75 -3,06 % 57.207.332,25 11:45
LKMNH LOKMAN HEKIM SAGLIK 16,34 -1,21 % 6.051.987,76 11:44
LMKDC LIMAK DOGU ANADOLU 25,56 -1,39 % 24.140.081,78 11:44
LOGO LOGO YAZILIM 165,50 -0,72 % 13.742.385,80 11:45
LRSHO LORAS HOLDING 6,11 1,16 % 92.362.032,27 11:45
LUKSK LUKS KADIFE 104,70 0,19 % 4.117.931,90 11:44
LYDHO LYDIA HOLDING 125,00 1,96 % 49.543.232,10 11:45
LYDYE LYDIA YESIL ENERJI 12.385,00 -0,94 % 6.449.185,00 11:43
MAALT MARMARIS ALTINYUNUS 1.033,00 -1,71 % 11.055.309,00 11:45
MACKO MACKOLIK INTERNET HIZMETLERI 40,36 -2,75 % 14.180.944,26 11:45
MAGEN MARGUN ENERJI 22,24 1,09 % 38.786.478,52 11:44
MAKIM MAKIM MAKINE 17,22 -0,63 % 2.614.624,28 11:45
MAKTK MAKINA TAKIM 16,48 -1,61 % 42.121.020,97 11:45
MANAS MANAS ENERJI YONETIMI 6,90 -0,72 % 14.754.615,09 11:45
MARBL TUREKS TURUNC MADENCILIK 13,45 -0,59 % 8.435.802,87 11:44
MARKA MARKA YATIRIM HOLDING 45,02 -3,06 % 18.060.223,94 11:44
MARMR MARMARA HOLDING 5,40 -10,00 % 13.504.509,00 11:45
MARTI MARTI OTEL 3,31 -1,78 % 25.550.163,71 11:43
MAVI MAVI GIYIM 38,14 -1,09 % 92.422.746,54 11:44
MEDTR MEDITERA TIBBI MALZEME 30,12 -2,21 % 9.438.591,42 11:45
MEGAP MEGA POLIETILEN 3,90 -4,88 % 760.254,30 09:55
MEGMT MEGA METAL 32,22 -1,59 % 20.733.778,62 11:45
MEKAG MEKA GLOBAL MAKINE 4,97 -0,80 % 12.091.195,82 11:45
MEPET METRO PETROL VE TESISLERI 16,06 -1,95 % 3.613.849,07 11:44
MERCN MERCAN KIMYA 29,70 1,78 % 206.020.186,66 11:45
MERIT MERIT TURIZM 20,34 -1,36 % 18.461.914,82 11:44
MERKO MERKO GIDA 14,54 -1,42 % 25.782.028,50 11:45
METRO METRO HOLDING 5,74 4,55 % 134.328.682,71 11:45
MGROS MIGROS TICARET 450,00 -0,11 % 250.317.211,00 11:45
MHRGY MHR GMYO 3,88 -1,27 % 8.070.045,35 11:45
MIATK MIA TEKNOLOJI 39,50 -0,50 % 248.806.294,26 11:45
MMCAS MMC SAN. VE TIC. YAT. 69,00 -2,82 % 193.545,00 09:55
MNDRS MENDERES TEKSTIL 15,00 0,27 % 13.059.915,45 11:44
MNDTR MONDI TURKEY 7,34 -1,34 % 11.703.104,72 11:44
MOBTL MOBILTEL ILETISIM 7,24 0,14 % 39.445.411,22 11:44
MOGAN MOGAN ENERJI 9,34 -0,74 % 11.556.576,69 11:45
MOPAS MOPAS MARKETCILIK 38,36 1,21 % 84.233.707,40 11:45
MPARK MLP SAGLIK 339,25 -1,95 % 29.343.774,75 11:45
MRGYO MARTI GMYO 3,10 -1,59 % 68.834.127,73 11:45
MRSHL MARSHALL 1.827,00 -2,14 % 14.534.490,00 11:44
MSGYO MISTRAL GMYO 6,05 -2,10 % 9.074.466,45 11:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,04 -1,31 % 6.899.691,86 11:44
MTRYO METRO YAT. ORT. 8,86 -0,45 % 1.293.448,85 11:41
MZHLD MAZHAR ZORLU HOLDING 6,85 -1,30 % 1.567.974,06 11:44
NATEN NATUREL ENERJI 8,96 0,34 % 21.716.372,22 11:45
NETAS NETAS TELEKOM. 81,40 -1,99 % 38.745.146,30 11:45
NIBAS NIGBAS NIGDE BETON 21,94 -1,35 % 5.923.393,06 11:44
NTGAZ NATURELGAZ 9,19 -0,86 % 9.930.366,06 11:45
NTHOL NET HOLDING 42,80 -1,56 % 17.631.093,86 11:44
NUGYO NUROL GMYO 9,87 -1,69 % 15.961.816,76 11:45
NUHCM NUH CIMENTO 266,75 0,38 % 78.869.121,75 11:44
OBAMS OBA MAKARNACILIK 43,98 -0,68 % 42.077.243,08 11:45
OBASE OBASE BILGISAYAR 35,80 -0,83 % 6.403.549,38 11:43
ODAS ODAS ELEKTRIK 5,21 -0,95 % 64.365.426,33 11:45
ODINE ODINE TEKNOLOJI 178,60 -0,22 % 57.822.010,60 11:45
OFSYM OFIS YEM GIDA 67,20 -2,18 % 16.265.778,95 11:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 156,40 9,99 % 22.015.020,40 11:45
ONRYT ONUR TEKNOLOJI 77,00 -1,66 % 13.718.913,30 11:45
ORCAY ORCAY ORTAKOY CAY SANAYI 9,40 -0,84 % 5.430.393,08 11:42
ORGE ORGE ENERJI ELEKTRIK 70,30 -1,06 % 13.410.250,30 11:44
ORMA ORMA ORMAN MAHSULLERI 189,90 0,00 % 183.823,20 09:55
OSMEN OSMANLI MENKUL 8,74 -0,68 % 11.787.739,64 11:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,53 -2,22 % 22.110.772,39 11:45
OTKAR OTOKAR 458,00 -2,08 % 42.615.921,00 11:45
OTTO OTTO HOLDING 450,50 -2,01 % 4.149.646,75 11:44
OYAKC OYAK CIMENTO 21,62 0,00 % 197.087.828,58 11:45
OYAYO OYAK YAT. ORT. 34,66 -0,86 % 1.106.780,82 11:42
OYLUM OYLUM SINAI YATIRIMLAR 10,56 -1,77 % 7.234.749,54 11:41
OYYAT OYAK YATIRIM MENKUL 49,08 1,03 % 22.118.261,44 11:43
OZATD OZATA DENIZCILIK 221,90 -1,38 % 21.905.346,20 11:44
OZGYO OZDERICI GMYO 3,00 -2,28 % 9.185.906,83 11:45
OZKGY OZAK GMYO 13,85 -1,14 % 22.475.149,79 11:44
OZRDN OZERDEN AMBALAJ 10,95 -3,95 % 5.488.382,35 11:45
OZSUB OZSU BALIK 17,35 0,93 % 15.722.796,67 11:44
OZYSR OZYASAR TEL 34,24 -0,23 % 12.380.424,02 11:45
PAGYO PANORA GMYO 88,00 -0,17 % 2.892.249,00 11:45
PAMEL PAMEL ELEKTRIK 89,50 -0,44 % 3.281.461,35 11:45
PAPIL PAPILON SAVUNMA 15,80 -1,80 % 47.253.869,94 11:45
PARSN PARSAN 94,05 -1,00 % 5.307.548,40 11:45
PASEU PASIFIK EURASIA LOJISTIK 129,70 1,97 % 532.913.314,70 11:45
PATEK PASIFIK TEKNOLOJI 32,80 -2,44 % 289.499.693,98 11:45
PCILT PC ILETISIM MEDYA 20,94 -2,51 % 17.190.948,42 11:45
PEKGY PEKER GMYO 10,24 1,69 % 2.587.240.665,48 11:45
PENGD PENGUEN GIDA 9,52 0,32 % 22.119.565,25 11:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,98 -1,32 % 16.207.780,96 11:44
PETKM PETKIM 19,54 0,00 % 449.685.940,26 11:45
PETUN PINAR ET VE UN 13,08 2,11 % 26.254.915,79 11:43
PGSUS PEGASUS 213,80 -0,83 % 1.373.235.646,80 11:45
PINSU PINAR SU 12,54 10,00 % 105.836.980,46 11:45
PKART PLASTIKKART 82,25 0,30 % 16.445.074,05 11:45
PKENT PETROKENT TURIZM 219,70 -0,14 % 9.627.121,10 11:44
PLTUR PLATFORM TURIZM 25,00 -1,57 % 22.603.515,68 11:45
PNLSN PANELSAN CATI CEPHE 40,52 -1,75 % 7.125.109,78 11:45
PNSUT PINAR SUT 14,81 4,08 % 52.199.020,82 11:45
POLHO POLISAN HOLDING 19,26 -3,02 % 92.807.209,88 11:45
POLTK POLITEKNIK METAL 7.035,00 -2,76 % 21.175.002,50 11:45
PRDGS PARDUS GIRISIM 6,30 -1,87 % 4.533.035,11 11:44
PRKAB TURK PRYSMIAN KABLO 32,38 -2,18 % 4.174.427,24 11:44
PRKME PARK ELEK.MADENCILIK 17,23 -0,75 % 17.232.880,68 11:45
PRZMA PRIZMA PRESS MATBAACILIK 13,50 -4,05 % 4.395.430,29 11:45
PSDTC PERGAMON DIS TICARET 157,80 0,25 % 4.277.847,80 11:45
PSGYO PASIFIK GMYO 3,65 7,04 % 965.924.087,44 11:45
QNBFK QNB FINANSAL KIRALAMA 65,15 -4,82 % 366.012,70 09:55
QNBTR QNB BANK 558,00 -8,30 % 2.007.126,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 9,59 -2,34 % 209.595.519,00 11:45
RALYH RAL YATIRIM HOLDING 174,00 0,58 % 38.382.159,70 11:45
RAYSG RAY SIGORTA 234,80 -1,55 % 23.923.690,80 11:45
REEDR REEDER TEKNOLOJI 10,11 -0,98 % 60.149.136,32 11:45
RGYAS RONESANS GAYRIMENKUL YAT. 150,10 -1,05 % 32.296.518,70 11:45
RNPOL RAINBOW POLIKARBONAT 39,82 -3,11 % 6.915.729,00 11:44
RODRG RODRIGO TEKSTIL 22,28 -3,38 % 2.709.531,12 11:45
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,18 -2,56 % 89.495.409,17 11:45
RUBNS RUBENIS TEKSTIL 20,64 -1,62 % 6.860.002,24 11:42
RUZYE RUZY MADENCILIK VE ENERJI 12,67 -0,16 % 111.888.201,72 11:45
RYGYO REYSAS GMYO 20,74 -1,71 % 11.437.821,22 11:45
RYSAS REYSAS LOJISTIK 14,63 -1,94 % 11.283.189,15 11:44
SAFKR SAFKAR EGE SOGUTMACILIK 22,48 -0,35 % 101.059.565,26 11:45
SAHOL SABANCI HOLDING 81,90 -0,61 % 696.540.008,30 11:45
SAMAT SARAY MATBAACILIK 6,47 -0,46 % 2.371.550,94 11:44
SANEL SANEL MUHENDISLIK 28,74 0,42 % 1.425.235,66 11:44
SANFM SANIFOAM ENDUSTRI 7,55 -1,18 % 16.920.229,51 11:45
SANKO SANKO PAZARLAMA 22,74 -0,18 % 2.654.328,56 11:42
SARKY SARKUYSAN 15,09 -0,72 % 11.443.246,59 11:45
SASA SASA POLYESTER 3,06 -1,92 % 1.572.614.737,98 11:45
SAYAS SAY YENILENEBILIR ENERJI 53,10 -3,54 % 32.275.228,45 11:44
SDTTR SDT UZAY VE SAVUNMA 187,80 -1,42 % 40.309.770,30 11:45
SEGMN SEGMEN KARDESLER GIDA 23,02 -2,04 % 8.981.526,56 11:43
SEGYO SEKER GMYO 4,36 -0,46 % 4.578.928,53 11:45
SEKFK SEKER FIN. KIR. 8,22 -0,96 % 741.586,51 11:45
SEKUR SEKURO PLASTIK 14,83 1,09 % 3.867.357,84 11:42
SELEC SELCUK ECZA DEPOSU 76,20 -1,93 % 7.438.434,00 11:44
SELVA SELVA GIDA 3,15 -1,25 % 12.781.518,37 11:44
SERNT SERANIT GRANIT SERAMIK 10,07 -0,79 % 23.524.068,61 11:45
SEYKM SEYITLER KIMYA 6,71 -0,89 % 3.420.280,29 11:44
SILVR SILVERLINE ENDUSTRI 3,05 -1,29 % 6.293.985,34 11:44
SISE SISE CAM 34,70 -0,97 % 377.109.456,96 11:45
SKBNK SEKERBANK 6,64 -1,63 % 85.920.138,55 11:44
SKTAS SOKTAS 4,76 -2,26 % 24.168.344,12 11:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,00 -3,27 % 8.420.708,10 11:45
SKYMD SEKER YATIRIM 14,03 -2,97 % 25.546.692,15 11:45
SMART SMARTIKS YAZILIM 25,18 -1,64 % 9.973.874,78 11:45
SMRTG SMART GUNES ENERJISI TEK. 26,76 -0,74 % 19.221.426,10 11:44
SMRVA SUMER VARLIK YONETIM 283,00 -4,47 % 414.884.535,75 11:45
SNGYO SINPAS GMYO 4,82 -1,43 % 29.097.081,09 11:45
SNICA SANICA ISI SANAYI 5,35 -0,56 % 28.269.600,07 11:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 255,00 1,19 % 351.900,00 09:55
SNPAM SONMEZ PAMUKLU 23,76 -2,30 % 113.715,36 09:55
SODSN SODAS SODYUM SANAYII 104,50 0,00 % 141.702,00 09:55
SOKE SOKE DEGIRMENCILIK 11,60 -0,60 % 3.338.892,29 11:44
SOKM SOK MARKETLER TICARET 37,28 -1,89 % 89.668.501,58 11:45
SONME SONMEZ FILAMENT 126,20 -2,25 % 6.254.844,90 11:43
SRVGY SERVET GMYO 3,14 0,96 % 31.977.677,88 11:43
SUMAS SUMAS SUNI TAHTA 305,00 0,00 % 39.345,00 09:55
SUNTK SUN TEKSTIL 45,80 -1,63 % 6.681.912,88 11:45
SURGY SUR TATIL EVLERI GMYO 44,02 -1,96 % 47.908.811,10 11:45
SUWEN SUWEN TEKSTIL 11,04 -0,72 % 24.246.279,37 11:45
TABGD TAB GIDA 232,90 -2,35 % 106.912.420,80 11:45
TARKM TARKIM BITKI KORUMA 421,25 0,12 % 55.168.724,75 11:45
TATEN TATLIPINAR ENERJI URETIM 82,55 -4,62 % 120.788.185,85 11:45
TATGD TAT GIDA 12,49 -1,58 % 7.258.663,85 11:45
TAVHL TAV HAVALIMANLARI 236,30 -0,63 % 113.576.240,00 11:45
TBORG T.TUBORG 176,10 -1,40 % 28.834.868,80 11:44
TCELL TURKCELL 98,70 -1,50 % 672.214.701,00 11:45
TCKRC KIRAC GALVANIZ 45,10 -1,70 % 10.249.057,22 11:45
TDGYO TREND GMYO 21,04 2,33 % 21.463.872,74 11:44
TEHOL TERA YATIRIM TEK. HOL. 51,25 0,59 % 1.032.732.478,67 11:45
TEKTU TEK-ART TURIZM 23,16 2,93 % 329.314.937,76 11:45
TERA TERA YATIRIM MENKUL DEGERLER 856,00 0,18 % 1.053.021.965,50 11:45
TEZOL EUROPAP TEZOL KAGIT 13,77 -1,15 % 12.331.351,03 11:44
TGSAS TGS DIS TICARET 195,00 -3,85 % 10.144.206,40 11:45
THYAO TURK HAVA YOLLARI 311,50 -0,72 % 3.053.998.450,50 11:45
TKFEN TEKFEN HOLDING 83,15 0,48 % 88.090.636,65 11:45
TKNSA TEKNOSA IC VE DIS TICARET 25,38 0,40 % 68.163.923,16 11:45
TLMAN TRABZON LIMAN 95,55 -0,73 % 3.269.891,50 11:43
TMPOL TEMAPOL POLIMER PLASTIK 212,90 -2,34 % 9.463.245,90 11:44
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 -0,95 % 21.373.260,80 11:45
TNZTP TAPDI TINAZTEPE 21,70 -3,47 % 23.284.902,16 11:45
TOASO TOFAS OTO. FAB. 265,50 -2,75 % 413.350.788,25 11:45
TRCAS TURCAS HOLDING 37,40 -0,37 % 15.625.327,02 11:44
TRGYO TORUNLAR GMYO 73,55 -0,74 % 20.273.289,90 11:45
TRHOL TERA FINANSAL YAT. HOL. 309,75 9,94 % 319.790.315,75 11:45
TRILC TURK ILAC SERUM 21,74 -1,54 % 18.759.137,00 11:44
TSGYO TSKB GMYO 7,39 -1,20 % 8.646.686,45 11:44
TSKB T.S.K.B. 13,01 -0,76 % 61.950.795,13 11:45
TSPOR TRABZONSPOR SPORTIF 1,23 0,82 % 320.490.774,18 11:45
TTKOM TURK TELEKOM 51,15 -1,54 % 366.241.525,80 11:45
TTRAK TURK TRAKTOR 559,50 -0,18 % 28.931.903,00 11:45
TUCLK TUGCELIK 9,02 -0,66 % 11.448.353,61 11:42
TUKAS TUKAS 2,84 6,37 % 809.621.302,38 11:45
TUPRS TUPRAS 177,50 -1,72 % 1.018.031.128,60 11:45
TUREX TUREKS TURIZM TASIMACILIK 8,00 -1,72 % 68.459.663,14 11:45
TURGG TURKER PROJE GAYRIMENKUL 29,14 -1,15 % 3.549.550,52 11:45
TURSG TURKIYE SIGORTA 9,47 -0,63 % 37.263.648,87 11:44
UFUK UFUK YATIRIM 873,00 0,40 % 17.554.391,50 11:44
ULAS ULASLAR TURIZM YAT. 28,00 0,00 % 3.769.436,58 11:43
ULKER ULKER BISKUVI 102,80 -1,81 % 162.416.857,70 11:45
ULUFA ULUSAL FAKTORING 3,87 2,38 % 44.401.410,35 11:45
ULUSE ULUSOY ELEKTRIK 183,10 -2,03 % 6.838.618,70 11:45
ULUUN ULUSOY UN SANAYI 7,54 -1,57 % 10.758.510,52 11:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,87 -1,13 % 5.056.140,16 11:44
USAK USAK SERAMIK 3,69 -1,86 % 94.737.625,64 11:45
VAKBN VAKIFLAR BANKASI 23,36 -1,52 % 283.789.299,98 11:45
VAKFN VAKIF FIN. KIR. 1,82 0,00 % 46.437.512,17 11:45
VAKKO VAKKO TEKSTIL 62,80 -1,80 % 15.944.446,90 11:44
VANGD VANET GIDA 39,20 -2,15 % 6.602.480,64 11:44
VBTYZ VBT YAZILIM 18,50 -2,01 % 7.638.692,95 11:45
VERTU VERUSATURK GIRISIM 38,02 -0,42 % 11.175.860,22 11:44
VERUS VERUSA HOLDING 275,75 0,55 % 15.887.413,75 11:45
VESBE VESTEL BEYAZ ESYA 9,52 -2,36 % 35.398.311,79 11:45
VESTL VESTEL 33,00 -1,37 % 62.403.533,96 11:45
VKFYO VAKIF YAT. ORT. 21,68 -2,25 % 1.762.134,70 11:45
VKGYO VAKIF GMYO 2,35 -0,84 % 23.457.606,52 11:44
VKING VIKING KAGIT 27,60 -1,85 % 3.273.554,40 11:44
VRGYO VERA KONSEPT GMYO 3,19 -0,93 % 32.815.503,50 11:45
VSNMD VISNE MADENCILIK 141,20 -1,53 % 255.313.917,90 11:45
YAPRK YAPRAK SUT VE BESI CIFT. 273,25 -2,50 % 17.458.008,00 11:44
YATAS YATAS 33,76 -0,47 % 6.940.012,24 11:44
YAYLA YAYLA EN. UR. TUR. VE INS 32,28 -2,24 % 17.374.744,68 11:43
YBTAS YIBITAS INSAAT MALZEME 25,98 -1,07 % 1.585.195,68 09:55
YEOTK YEO TEKNOLOJI ENERJI 34,86 -1,58 % 57.781.033,80 11:45
YESIL YESIL YATIRIM HOLDING 2,54 0,00 % 134.372.873,24 11:45
YGGYO YENI GIMAT GMYO 129,00 1,57 % 11.530.500,90 11:42
YGYO YESIL GMYO 1,99 0,00 % 1.245.736,02 09:55
YIGIT YIGIT AKU 25,48 -2,45 % 23.869.537,90 11:45
YKBNK YAPI VE KREDI BANK. 30,72 -0,78 % 946.611.792,24 11:45
YKSLN YUKSELEN CELIK 5,84 -0,51 % 10.614.291,02 11:44
YONGA YONGA MOBILYA 62,30 0,08 % 229.887,00 09:55
YUNSA YUNSA 7,85 1,03 % 73.984.468,05 11:45
YYAPI YESIL YAPI 2,21 3,27 % 389.007.132,03 11:45
YYLGD YAYLA GIDA 10,03 -1,38 % 17.041.855,10 11:45
ZEDUR ZEDUR ENERJI 8,34 -1,30 % 4.115.650,27 11:44
ZOREN ZORLU ENERJI 3,27 -1,51 % 66.959.714,49 11:45
ZRGYO ZIRAAT GMYO 22,66 -2,07 % 13.512.738,48 11:44

UYGULAMALAR

HESABIM